Home  »  Company  »  SPIC  »  NSE Price History
Enter the first few characters of Company and click 'Go'

SPIC NSE Price History

Date Open High Low Volume
28 March, 2024 73.15 70.00 72.75 70.30
27 March, 2024 73.70 71.20 71.50 72.15
26 March, 2024 73.85 70.25 72.60 70.95
22 March, 2024 73.60 72.10 72.50 72.80
21 March, 2024 73.00 71.60 71.95 72.30
20 March, 2024 72.25 69.60 71.45 70.70
19 March, 2024 74.55 70.45 72.80 70.85
18 March, 2024 75.00 72.15 73.20 72.90
15 March, 2024 75.95 70.80 73.90 73.05
14 March, 2024 75.00 68.25 69.35 74.35
13 March, 2024 77.55 69.00 76.70 69.65
12 March, 2024 80.10 75.70 79.95 76.25
11 March, 2024 84.65 79.50 84.20 80.15
07 March, 2024 86.05 83.95 84.05 84.25
06 March, 2024 86.40 82.20 86.40 83.95
05 March, 2024 88.15 85.80 87.80 86.40
04 March, 2024 89.90 87.00 89.40 87.25
02 March, 2024 90.50 88.10 88.90 88.80
01 March, 2024 90.30 88.25 89.50 88.55
29 February, 2024 89.75 86.70 88.35 88.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X