S

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 · NSE: SPIC

NSE BSE

₹66.09 LIVE

▼ -0.65 (-0.98%)

As of Sep 22, 15:57 · Volume 2,05,502

₹66 LIVE

▼ -0.75 (-1.14%)

As of Sep 22, 16:01 · Volume 22,673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.09

Low65.86

High67.15

52-Week Range · NSE

66.09

Low55.10

High104.50

Today's Range · BSE

66

Low66

High67.23

52-Week Range · BSE

66

Low55

High103.75

Quote Details

Prev. Close	66.74
Open Price	66.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.86 / 67.15
52 Wk Low/High	55.10 / 104.50
Market Cap (Crs)	Rs 264

Prev. Close	66.75
Open Price	66.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66 / 67.23
52 Wk Low/High	55 / 103.75

Key Fundamentals

Market Cap (Crs)

264

P/E

6.43

EPS

9.14

Book Value

58.47

P/BV

0.96

Dividend Yield

2.99

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.31	-1.81%	Bearish
10-SMA	68.71	-3.81%	Bearish
20-SMA	69.19	-4.48%	Bearish
50-SMA	67.88	-2.64%	Bearish
100-SMA	68.61	-3.67%	Bearish
200-SMA	70.27	-5.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	67.49	-2.21%	Bearish
10-SMA	68.82	-4.10%	Bearish
20-SMA	69.26	-4.71%	Bearish
50-SMA	67.92	-2.83%	Bearish
100-SMA	68.64	-3.85%	Bearish
200-SMA	70.41	-6.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	67.15	66.74	-0.61% ↘	67.79	66.31	4,15,696
18 Sep 2026	67.30	68.70	+2.08% ↗	69.09	67.25	6,16,680
17 Sep 2026	66.77	66.92	+0.22% ↗	68.20	66.10	2,94,399
16 Sep 2026	67.39	66.83	-0.83% ↘	67.63	65.10	4,60,572
15 Sep 2026	69	67.38	-2.35% ↘	69.17	67	4,18,875
11 Sep 2026	68.50	69	+0.73% ↗	69.30	68.16	2,46,359
10 Sep 2026	70.10	69.30	-1.14% ↘	71.12	68.76	4,57,757
09 Sep 2026	71.07	70.13	-1.32% ↘	71.48	69.95	3,98,972
08 Sep 2026	70.92	71.07	+0.21% ↗	72.50	70.58	7,20,567
07 Sep 2026	71	71.02	+0.03% ↗	72.50	70.50	5,51,519

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	67.27	66.75	-0.77% ↘	67.85	66.59	24,057
18 Sep 2026	67.39	68.75	+2.02% ↗	68.99	67.34	23,818
17 Sep 2026	66.71	67.56	+1.27% ↗	68.15	66.50	15,899
16 Sep 2026	67.35	66.82	-0.79% ↘	67.63	65.09	52,850
15 Sep 2026	69.80	67.57	-3.19% ↘	69.80	67.05	36,143
11 Sep 2026	69	68.94	-0.09% ↘	69.29	68.12	26,366
10 Sep 2026	70	69.43	-0.81% ↘	70.83	69	14,556
09 Sep 2026	71	70.12	-1.24% ↘	71.41	69.91	28,753
08 Sep 2026	71.11	71.18	+0.10% ↗	72.48	70.61	46,061
07 Sep 2026	71.99	71.11	-1.22% ↘	72.47	70.68	32,276