S

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 · NSE: SPIC

NSE BSE

₹58.97 LIVE

▼ -0.60 (-1.02%)

As of Nov 06, 15:31 · Volume 1,51,138

₹58.89 LIVE

▼ -0.63 (-1.07%)

As of Nov 06, 16:01 · Volume 26,464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.97

Low58.37

High59.40

52-Week Range · NSE

58.97

Low53.83

High93.88

Today's Range · BSE

58.89

Low58.24

High59.47

52-Week Range · BSE

58.89

Low53.91

High93.99

Quote Details

Prev. Close	59.57
Open Price	59.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.37 / 59.40
52 Wk Low/High	53.83 / 93.88
Market Cap (Crs)	Rs 264

Prev. Close	59.52
Open Price	59.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.24 / 59.47
52 Wk Low/High	53.91 / 93.99

Key Fundamentals

Market Cap (Crs)

264

P/E

5.69

EPS

9.14

Book Value

58.47

P/BV

0.85

Dividend Yield

3.38

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.88	+1.88%	Bullish
10-SMA	57.06	+3.35%	Bullish
20-SMA	58.39	+0.99%	Bullish
50-SMA	63.73	-7.47%	Bearish
100-SMA	65.81	-10.39%	Bearish
200-SMA	67.13	-12.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.88	+1.74%	Bullish
10-SMA	57.08	+3.17%	Bullish
20-SMA	58.41	+0.82%	Bullish
50-SMA	63.78	-7.67%	Bearish
100-SMA	65.84	-10.56%	Bearish
200-SMA	67.22	-12.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60.02	59.57	-0.75% ↘	62	59.01	3,59,676
04 Nov 2026	57.53	59.16	+2.83% ↗	59.48	57.29	1,92,348
03 Nov 2026	57.70	57.53	-0.29% ↘	58.51	57.28	1,67,850
02 Nov 2026	55.68	57.50	+3.27% ↗	57.69	55.61	1,77,080
30 Oct 2026	56.90	55.66	-2.18% ↘	56.90	55.13	1,66,482
29 Oct 2026	57	57.03	+0.05% ↗	57.39	56.25	1,37,682
28 Oct 2026	56.87	56.74	-0.23% ↘	57.18	56	1,49,823
27 Oct 2026	55.50	56.99	+2.68% ↗	57.33	55.02	2,26,659
26 Oct 2026	54.76	55.01	+0.46% ↗	55.70	53.83	3,09,789
23 Oct 2026	56.01	55.43	-1.04% ↘	57.50	54.13	5,10,825

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	59.62	59.52	-0.17% ↘	61.04	59.25	37,178
04 Nov 2026	58.40	59.05	+1.11% ↗	59.62	57.10	11,795
03 Nov 2026	57.85	57.69	-0.28% ↘	58.59	57.36	12,256
02 Nov 2026	55.91	57.46	+2.77% ↗	57.68	55.91	8,630
30 Oct 2026	57.36	55.66	-2.96% ↘	57.36	55.32	10,854
29 Oct 2026	56.92	57.28	+0.63% ↗	57.40	56.12	7,988
28 Oct 2026	56.82	56.92	+0.18% ↗	57.16	55.96	16,953
27 Oct 2026	55.97	56.78	+1.45% ↗	57.28	54.97	19,967
26 Oct 2026	54.24	54.97	+1.35% ↗	55.72	53.91	33,425
23 Oct 2026	57.11	55.51	-2.80% ↘	57.60	54.08	36,304