Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 147.30 | 147.30 | 147.30 | 147.30 |
22 April, 2024 | 140.30 | 140.30 | 140.30 | 140.30 |
19 April, 2024 | 133.65 | 130.50 | 133.60 | 133.65 |
18 April, 2024 | 127.30 | 127.30 | 127.30 | 127.30 |
16 April, 2024 | 121.25 | 117.85 | 119.70 | 121.25 |
15 April, 2024 | 115.50 | 104.50 | 107.90 | 115.50 |
12 April, 2024 | 111.40 | 110.00 | 111.40 | 110.00 |
10 April, 2024 | 113.00 | 111.85 | 113.00 | 112.00 |
09 April, 2024 | 116.00 | 114.10 | 116.00 | 114.10 |
08 April, 2024 | 116.30 | 116.30 | 116.30 | 116.30 |
05 April, 2024 | 119.00 | 118.65 | 118.90 | 118.65 |
04 April, 2024 | 119.65 | 115.05 | 115.25 | 119.65 |
03 April, 2024 | 117.35 | 117.35 | 117.35 | 117.35 |
02 April, 2024 | 119.70 | 119.70 | 119.70 | 119.70 |
01 April, 2024 | 124.30 | 121.85 | 124.30 | 122.10 |
28 March, 2024 | 124.30 | 124.30 | 124.30 | 124.30 |
27 March, 2024 | 121.90 | 117.20 | 117.20 | 121.90 |
26 March, 2024 | 119.55 | 119.55 | 119.55 | 119.55 |
22 March, 2024 | 121.95 | 121.95 | 121.95 | 121.95 |
21 March, 2024 | 124.40 | 124.40 | 124.40 | 124.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article