SPEL Semiconductor Ltd.

BSE: 517166 · NSE: SPICELEC

₹96.66

▼ -5.08 (-5.26%)

As of Nov 02, 15:56 · Volume 25,800

₹96.90

▼ -5.10 (-5.26%)

As of Nov 02, 16:01 · Volume 2,944

Price Chart

Today's Range · NSE

96.66

Low96.66

High96.66

52-Week Range · NSE

96.66

Low101.74

High157

Today's Range · BSE

96.90

Low96.90

High96.90

52-Week Range · BSE

96.90

Low102

High203.85

Quote Details

Prev. Close	101.74
Open Price	96.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	96.66 (171)
Today's Low/High	96.66 / 96.66
52 Wk Low/High	101.74 / 157
Market Cap (Crs)	Rs 0

Prev. Close	102
Open Price	96.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96.90 / 96.90
52 Wk Low/High	102 / 203.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.02	-14.48%	Bearish
10-SMA	127.48	-24.18%	Bearish
20-SMA	137.68	-29.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.25	-14.44%	Bearish
10-SMA	127.61	-24.07%	Bearish
20-SMA	137.65	-29.60%	Bearish
50-SMA	147.36	-34.24%	Bearish
100-SMA	150.89	-35.78%	Bearish
200-SMA	149.97	-35.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	101.74	101.74	+0.00% ↗	101.74	101.74	10,930
19 Oct 2026	107.09	107.09	+0.00% ↗	107.09	107.09	11,676
12 Oct 2026	112.72	112.72	+0.00% ↗	112.72	112.72	15,268
05 Oct 2026	118.65	118.65	+0.00% ↗	118.65	118.65	13,971
28 Sep 2026	124.89	124.89	+0.00% ↗	124.89	124.89	18,516
21 Sep 2026	131.46	131.46	+0.00% ↗	131.46	131.46	23,177
15 Sep 2026	138.37	138.37	+0.00% ↗	138.37	138.37	17,259
09 Sep 2026	147.33	145.65	-1.14% ↘	148.45	145	22,324
08 Sep 2026	147.64	146.60	-0.70% ↘	149.50	145.21	25,492
07 Sep 2026	148.61	147.64	-0.65% ↘	151.70	146.30	47,712

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	102	102	+0.00% ↗	102	102	2,039
19 Oct 2026	107.35	107.35	+0.00% ↗	107.35	107.35	2,324
12 Oct 2026	112.95	112.95	+0.00% ↗	112.95	112.95	2,267
05 Oct 2026	118.85	118.85	+0.00% ↗	118.85	118.85	5,833
28 Sep 2026	125.10	125.10	+0.00% ↗	125.10	125.10	4,197
21 Sep 2026	131.65	131.65	+0.00% ↗	131.65	131.65	7,822
15 Sep 2026	138.75	138.55	-0.14% ↘	138.75	138.55	7,532
09 Sep 2026	148.70	145.80	-1.95% ↘	148.70	144.95	11,802
08 Sep 2026	149.70	146.35	-2.24% ↘	149.70	145.35	11,403
07 Sep 2026	151.80	147.45	-2.87% ↘	151.80	146.80	20,804

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article