A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,219/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.50 USD ₹ 95.37 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,219/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.50 USD ₹ 95.37
Spice Islands Ind.

Spice Islands Ind. BSE Price History

Date Open High Low Volume
03 August, 2026 508.95 481.25 505.00 494.35
31 July, 2026 513.00 496.05 513.00 496.95
30 July, 2026 510.00 487.00 497.50 495.75
29 July, 2026 500.50 478.00 500.50 487.45
28 July, 2026 503.25 478.00 503.25 497.65
27 July, 2026 514.85 486.00 500.20 492.50
24 July, 2026 514.45 490.00 512.35 502.90
23 July, 2026 528.40 495.00 515.00 512.35
22 July, 2026 536.00 499.25 526.00 516.45
21 July, 2026 525.60 513.00 518.00 525.45
20 July, 2026 521.00 490.00 520.00 500.60
17 July, 2026 508.00 495.10 508.00 496.95
16 July, 2026 513.90 485.00 513.90 495.95
15 July, 2026 527.00 496.80 517.00 504.70
14 July, 2026 542.00 496.75 534.95 522.65
13 July, 2026 523.10 510.00 522.00 522.85
10 July, 2026 509.00 485.00 509.00 498.20
09 July, 2026 512.00 486.00 503.00 502.80
08 July, 2026 508.00 481.20 508.00 489.50
07 July, 2026 530.85 490.00 530.85 502.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Spice Islands Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out