SI

Spice Islands Industries Ltd.

BSE: 526827

BSE

₹135.05 LIVE

▼ -2.54 (-1.88%)

As of Nov 02, 16:01 · Volume 42,588

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

135.05

Low130.85

High141

52-Week Range · BSE

135.05

Low17.50

High141

Quote Details

Prev. Close	137.59
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.85 / 141
52 Wk Low/High	17.50 / 141

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.64	+1.06%	Bullish
10-SMA	126.78	+6.52%	Bullish
20-SMA	118.17	+14.28%	Bullish
50-SMA	157.82	-14.43%	Bearish
100-SMA	325.47	-58.51%	Bearish
200-SMA	307.84	-56.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128.41	137.59	+7.15% ↗	140.16	126.90	78,544
29 Oct 2026	136.05	133.49	-1.88% ↘	141	131.67	30,020
28 Oct 2026	133	136.02	+2.27% ↗	137.67	132.75	32,499
27 Oct 2026	135.90	131.12	-3.52% ↘	135.90	128.25	30,023
26 Oct 2026	129	130	+0.78% ↗	131.68	127.92	37,825
23 Oct 2026	124.48	125.41	+0.75% ↗	125.70	117	30,624
22 Oct 2026	120.93	119.76	-0.97% ↘	121	113.50	18,383
21 Oct 2026	118	119.01	+0.86% ↗	122	116	22,377
19 Oct 2026	119.80	118.24	-1.30% ↘	123	116.25	15,674
16 Oct 2026	115	117.19	+1.90% ↗	117.28	115	10,460