Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 282.50 | 269.40 | 282.50 | 270.55 |
22 April, 2024 | 273.15 | 270.25 | 273.15 | 270.30 |
19 April, 2024 | 272.55 | 267.75 | 272.55 | 267.80 |
18 April, 2024 | 273.15 | 269.60 | 271.50 | 270.65 |
16 April, 2024 | 285.00 | 269.20 | 285.00 | 269.20 |
15 April, 2024 | 271.00 | 269.20 | 270.95 | 270.55 |
10 April, 2024 | 260.55 | 260.55 | 260.55 | 260.55 |
09 April, 2024 | 274.85 | 265.05 | 265.05 | 270.80 |
08 April, 2024 | 278.40 | 268.05 | 268.05 | 277.45 |
05 April, 2024 | 277.70 | 268.55 | 275.90 | 270.25 |
04 April, 2024 | 285.05 | 275.45 | 281.50 | 280.60 |
03 April, 2024 | 275.70 | 251.55 | 266.00 | 271.15 |
02 April, 2024 | 270.50 | 268.85 | 269.95 | 270.35 |
01 April, 2024 | 277.95 | 269.40 | 269.85 | 269.85 |
28 March, 2024 | 288.00 | 264.60 | 288.00 | 269.80 |
27 March, 2024 | 274.00 | 268.45 | 270.00 | 274.00 |
26 March, 2024 | 272.00 | 263.50 | 270.00 | 263.60 |
22 March, 2024 | 282.00 | 257.55 | 273.25 | 270.05 |
21 March, 2024 | 280.00 | 268.20 | 270.00 | 276.20 |
20 March, 2024 | 270.65 | 260.35 | 260.35 | 270.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article