SRG Housing Finance Ltd.

BSE: 534680 · NSE: SRGHFL

₹102.80

▲ 4.41 (4.29%)

As of Nov 02, 15:58 · Volume 3,297

₹102.20

▲ 4.85 (4.75%)

As of Nov 02, 16:01 · Volume 220

Price Chart

Today's Range · NSE

102.80

Low99

High103.25

52-Week Range · NSE

102.80

Low96

High335

Today's Range · BSE

102.20

Low96

High102.21

52-Week Range · BSE

102.20

Low95.20

High347.05

Quote Details

Prev. Close	98.39
Open Price	102.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 103.25
52 Wk Low/High	96 / 335
Market Cap (Crs)	Rs 0

Prev. Close	97.35
Open Price	101.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96 / 102.21
52 Wk Low/High	95.20 / 347.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.68	+4.18%	Bullish
10-SMA	102.42	+0.37%	Bullish
20-SMA	111.60	-7.89%	Bearish
50-SMA	166.28	-38.18%	Bearish
100-SMA	229.76	-55.26%	Bearish
200-SMA	251.16	-59.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.42	+4.91%	Bullish
10-SMA	102.49	-0.28%	Bearish
20-SMA	111.72	-8.52%	Bearish
50-SMA	167.86	-39.12%	Bearish
100-SMA	225.58	-54.69%	Bearish
200-SMA	249.54	-59.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.50	98.39	-4.01% ↘	102.50	96.63	1,115
29 Oct 2026	99.25	99	-0.25% ↘	100.04	96	9,065
28 Oct 2026	98.50	99.25	+0.76% ↗	100.99	96.56	1,802
27 Oct 2026	100.50	98.50	-1.99% ↘	101.95	96.56	2,043
26 Oct 2026	100	98.24	-1.76% ↘	101	96	9,164
23 Oct 2026	104.90	101.02	-3.70% ↘	104.90	96.07	7,622
22 Oct 2026	110	101.12	-8.07% ↘	110	100.68	16,012
21 Oct 2026	110.11	105.97	-3.76% ↘	110.97	105.80	5,968
19 Oct 2026	115	111.01	-3.47% ↘	115	110.75	2,220
16 Oct 2026	112.75	111.72	-0.91% ↘	115	111	6,236

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	101.95	97.35	-4.51% ↘	101.95	97.35	32
29 Oct 2026	95.70	97.20	+1.57% ↗	99.95	95.70	302
28 Oct 2026	95.20	95.20	+0.00% ↗	95.20	95.20	1
27 Oct 2026	98.85	98.50	-0.35% ↘	101.95	98.40	427
26 Oct 2026	103.60	98.85	-4.58% ↘	103.60	97.30	108
23 Oct 2026	105	99.75	-5.00% ↘	106.60	99.75	491
22 Oct 2026	105.10	105	-0.10% ↘	108.45	104.85	96
21 Oct 2026	111	110.35	-0.59% ↘	111	110.35	13
19 Oct 2026	110.35	110.35	+0.00% ↗	110.35	110.35	1
16 Oct 2026	112.85	112.30	-0.49% ↘	115.70	110.65	230

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article