| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 32.47 | 30.15 | 31.00 | 31.18 |
| 01 April, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 30 March, 2026 | 32.43 | 32.43 | 32.43 | 32.43 |
| 27 March, 2026 | 32.80 | 30.60 | 31.14 | 32.77 |
| 25 March, 2026 | 33.37 | 30.37 | 33.37 | 33.19 |
| 24 March, 2026 | 33.38 | 29.41 | 31.00 | 33.37 |
| 23 March, 2026 | 32.45 | 29.13 | 29.20 | 32.45 |
| 20 March, 2026 | 31.70 | 29.50 | 31.07 | 29.51 |
| 19 March, 2026 | 33.77 | 29.77 | 33.28 | 30.16 |
| 18 March, 2026 | 33.47 | 31.59 | 31.99 | 32.95 |
| 17 March, 2026 | 32.14 | 31.30 | 32.14 | 31.44 |
| 16 March, 2026 | 33.40 | 29.20 | 30.99 | 29.24 |
| 12 March, 2026 | 31.40 | 29.10 | 31.40 | 30.99 |
| 11 March, 2026 | 31.95 | 29.25 | 31.95 | 29.47 |
| 10 March, 2026 | 34.10 | 29.00 | 34.10 | 29.10 |
| 09 March, 2026 | 34.89 | 31.00 | 34.89 | 31.00 |
| 06 March, 2026 | 33.75 | 31.00 | 33.75 | 31.96 |
| 05 March, 2026 | 32.98 | 31.00 | 32.98 | 31.00 |
| 04 March, 2026 | 34.00 | 31.59 | 34.00 | 31.70 |
| 02 March, 2026 | 35.24 | 28.84 | 28.84 | 35.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article