| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 32.08 | 32.04 | 32.08 | 32.04 |
| 25 February, 2026 | 30.00 | 27.09 | 28.30 | 30.00 |
| 24 February, 2026 | 32.24 | 28.00 | 32.24 | 30.10 |
| 23 February, 2026 | 31.71 | 29.00 | 31.71 | 29.31 |
| 20 February, 2026 | 31.90 | 28.76 | 29.60 | 28.84 |
| 17 February, 2026 | 31.95 | 31.95 | 31.95 | 31.95 |
| 12 February, 2026 | 31.95 | 28.76 | 29.90 | 31.95 |
| 11 February, 2026 | 34.30 | 31.95 | 34.30 | 31.95 |
| 10 February, 2026 | 32.13 | 30.13 | 30.13 | 32.10 |
| 09 February, 2026 | 30.74 | 30.74 | 30.74 | 30.74 |
| 05 February, 2026 | 30.99 | 30.99 | 30.99 | 30.99 |
| 04 February, 2026 | 31.02 | 28.90 | 31.02 | 31.02 |
| 03 February, 2026 | 32.20 | 27.80 | 28.10 | 31.65 |
| 02 February, 2026 | 30.25 | 29.99 | 30.25 | 29.99 |
| 01 February, 2026 | 30.44 | 30.25 | 30.44 | 30.25 |
| 30 January, 2026 | 30.49 | 27.80 | 27.80 | 27.96 |
| 29 January, 2026 | 30.60 | 28.01 | 28.85 | 30.60 |
| 28 January, 2026 | 30.99 | 27.95 | 29.05 | 30.80 |
| 27 January, 2026 | 31.94 | 28.90 | 29.01 | 29.05 |
| 23 January, 2026 | 32.60 | 31.96 | 32.60 | 32.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article