| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 219.95 | 214.85 | 219.95 | 217.35 |
| 23 February, 2026 | 224.70 | 217.00 | 224.70 | 219.35 |
| 20 February, 2026 | 216.00 | 210.50 | 213.75 | 213.20 |
| 19 February, 2026 | 218.30 | 213.45 | 218.00 | 213.75 |
| 18 February, 2026 | 221.45 | 216.80 | 217.40 | 217.55 |
| 17 February, 2026 | 220.00 | 214.20 | 215.00 | 217.30 |
| 16 February, 2026 | 217.50 | 212.85 | 217.50 | 215.05 |
| 13 February, 2026 | 218.25 | 214.80 | 218.25 | 216.55 |
| 12 February, 2026 | 220.55 | 215.55 | 219.25 | 218.80 |
| 11 February, 2026 | 220.00 | 216.75 | 218.30 | 219.20 |
| 10 February, 2026 | 221.95 | 215.50 | 220.40 | 218.25 |
| 09 February, 2026 | 228.40 | 210.15 | 218.30 | 221.05 |
| 09 February, 2026 | 228.40 | 210.15 | 218.30 | 221.05 |
| 06 February, 2026 | 241.20 | 210.65 | 222.65 | 215.25 |
| 05 February, 2026 | 225.20 | 218.80 | 221.45 | 222.60 |
| 04 February, 2026 | 224.90 | 215.25 | 218.10 | 223.15 |
| 03 February, 2026 | 222.25 | 215.40 | 222.25 | 218.85 |
| 02 February, 2026 | 218.30 | 209.95 | 211.25 | 217.85 |
| 01 February, 2026 | 223.60 | 213.80 | 217.45 | 214.25 |
| 30 January, 2026 | 221.60 | 212.20 | 214.50 | 219.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article