SC

Star Cement Ltd.

BSE: 540575 · NSE: STARCEMENT

NSE BSE

₹201.96 LIVE

▼ -1.38 (-0.68%)

As of Aug 07, 15:56 · Volume 6,93,029

₹201.20 LIVE

▼ -2.05 (-1.02%)

As of Aug 07, 16:01 · Volume 39,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.96

Low196.50

High204.49

52-Week Range · NSE

201.96

Low196.50

High308.95

Today's Range · BSE

201.20

Low196.65

High204.05

52-Week Range · BSE

201.20

Low196.65

High308.10

Quote Details

Prev. Close	203.34
Open Price	203.34
Bid Price (Qty)	201.96 (137)
Offer Price (Qty)	0 (0)
Today's Low/High	196.50 / 204.49
52 Wk Low/High	196.50 / 308.95
Market Cap (Crs)	Rs 1

Prev. Close	203.25
Open Price	203.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	196.65 / 204.05
52 Wk Low/High	196.65 / 308.10

Key Fundamentals

Market Cap (Crs)

1

P/E

20.80

EPS

3.22

Book Value

41.42

P/BV

2.56

Dividend Yield

0.98

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.51	-0.76%	Bearish
10-SMA	203.09	-0.56%	Bearish
20-SMA	204.68	-1.33%	Bearish
50-SMA	207.93	-2.87%	Bearish
100-SMA	213.18	-5.26%	Bearish
200-SMA	218.73	-7.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	203.60	-1.18%	Bearish
10-SMA	203.20	-0.98%	Bearish
20-SMA	204.80	-1.76%	Bearish
50-SMA	208.01	-3.27%	Bearish
100-SMA	213.26	-5.66%	Bearish
200-SMA	218.96	-8.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	203.34	201.96	-0.68% ↘	204.49	196.50	6,93,029
06 Aug 2026	205.50	203.34	-1.05% ↘	205.50	203.01	1,14,840
05 Aug 2026	203.50	204.55	+0.52% ↗	204.90	203.50	83,402
04 Aug 2026	204.40	203.72	-0.33% ↘	204.95	202.78	1,10,212
03 Aug 2026	203.20	203.96	+0.37% ↗	206.94	203	1,68,528
31 Jul 2026	205	202.78	-1.08% ↘	205	202.31	1,51,571
30 Jul 2026	203.46	202.53	-0.46% ↘	203.46	200.10	1,23,814
29 Jul 2026	202.55	203.26	+0.35% ↗	204	201.89	60,150
28 Jul 2026	204.05	202.01	-1.00% ↘	204.31	201.75	82,509
27 Jul 2026	204.14	202.83	-0.64% ↘	206.79	201.10	2,83,032

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	203.55	202.50	-0.52% ↘	204.05	196.65	39,757
06 Aug 2026	207	203.25	-1.81% ↘	207	202.80	15,522
05 Aug 2026	203.75	204.85	+0.54% ↗	205.20	203.70	6,997
04 Aug 2026	206.25	203.40	-1.38% ↘	206.25	202.90	5,144
03 Aug 2026	201	204	+1.49% ↗	206.95	201	1,09,968
31 Jul 2026	205.05	202.90	-1.05% ↘	205.05	202.30	2,32,562
30 Jul 2026	204.90	202.30	-1.27% ↘	204.90	200	8,805
29 Jul 2026	205.35	203.35	-0.97% ↘	205.35	202	4,406
28 Jul 2026	203.10	202.35	-0.37% ↘	203.85	201.60	8,383
27 Jul 2026	202.95	203.05	+0.05% ↗	207	201.55	2,18,725