| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 219.55 | 214.80 | 219.55 | 217.60 |
| 23 February, 2026 | 221.20 | 216.29 | 218.89 | 219.74 |
| 20 February, 2026 | 215.70 | 210.51 | 213.01 | 213.48 |
| 19 February, 2026 | 218.70 | 213.50 | 218.00 | 213.85 |
| 18 February, 2026 | 221.15 | 217.10 | 218.89 | 217.75 |
| 17 February, 2026 | 220.60 | 214.00 | 214.10 | 217.40 |
| 16 February, 2026 | 216.00 | 212.75 | 215.01 | 214.97 |
| 13 February, 2026 | 217.91 | 214.75 | 217.10 | 216.47 |
| 12 February, 2026 | 220.80 | 215.55 | 219.00 | 218.94 |
| 11 February, 2026 | 219.90 | 216.51 | 219.90 | 219.32 |
| 10 February, 2026 | 221.00 | 216.20 | 219.85 | 218.58 |
| 10 February, 2026 | 221.00 | 216.20 | 219.85 | 218.58 |
| 09 February, 2026 | 227.60 | 210.20 | 216.99 | 221.56 |
| 09 February, 2026 | 227.60 | 210.20 | 216.99 | 221.56 |
| 06 February, 2026 | 243.44 | 210.40 | 222.00 | 215.43 |
| 05 February, 2026 | 225.75 | 218.50 | 221.30 | 222.54 |
| 04 February, 2026 | 224.36 | 215.02 | 218.35 | 223.30 |
| 03 February, 2026 | 221.38 | 215.10 | 220.80 | 219.43 |
| 02 February, 2026 | 218.82 | 208.74 | 213.20 | 217.56 |
| 01 February, 2026 | 222.00 | 213.75 | 219.98 | 214.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article