| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 11.51 | 10.97 | 11.44 | 11.51 |
| 01 April, 2026 | 10.97 | 9.93 | 10.24 | 10.97 |
| 30 March, 2026 | 10.78 | 10.45 | 10.78 | 10.45 |
| 27 March, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 25 March, 2026 | 11.22 | 11.22 | 11.22 | 11.22 |
| 24 March, 2026 | 11.22 | 11.22 | 11.22 | 11.22 |
| 23 March, 2026 | 11.44 | 11.44 | 11.44 | 11.44 |
| 20 March, 2026 | 11.67 | 11.67 | 11.67 | 11.67 |
| 19 March, 2026 | 11.98 | 11.90 | 11.98 | 11.90 |
| 18 March, 2026 | 11.76 | 11.76 | 11.76 | 11.76 |
| 17 March, 2026 | 11.53 | 11.09 | 11.09 | 11.53 |
| 16 March, 2026 | 11.31 | 11.31 | 11.31 | 11.31 |
| 13 March, 2026 | 11.54 | 11.54 | 11.54 | 11.54 |
| 12 March, 2026 | 11.77 | 11.77 | 11.77 | 11.77 |
| 11 March, 2026 | 12.01 | 12.01 | 12.01 | 12.01 |
| 10 March, 2026 | 12.73 | 12.25 | 12.73 | 12.25 |
| 09 March, 2026 | 12.49 | 12.49 | 12.49 | 12.49 |
| 06 March, 2026 | 12.25 | 12.25 | 12.25 | 12.25 |
| 05 March, 2026 | 12.01 | 12.01 | 12.01 | 12.01 |
| 04 March, 2026 | 11.78 | 11.78 | 11.78 | 11.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article