| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 11.09 | 10.37 | 11.09 | 10.46 |
| 18 June, 2026 | 10.95 | 10.10 | 10.57 | 10.86 |
| 17 June, 2026 | 10.99 | 10.45 | 10.92 | 10.63 |
| 16 June, 2026 | 11.00 | 10.60 | 10.84 | 10.97 |
| 15 June, 2026 | 10.99 | 10.50 | 10.67 | 10.84 |
| 12 June, 2026 | 11.09 | 10.51 | 10.84 | 10.67 |
| 11 June, 2026 | 11.19 | 10.51 | 10.75 | 10.75 |
| 10 June, 2026 | 11.32 | 10.85 | 11.02 | 11.00 |
| 09 June, 2026 | 11.99 | 10.96 | 11.47 | 11.03 |
| 08 June, 2026 | 11.47 | 10.52 | 10.92 | 11.44 |
| 05 June, 2026 | 10.93 | 10.60 | 10.93 | 10.93 |
| 04 June, 2026 | 10.41 | 9.70 | 9.90 | 10.41 |
| 03 June, 2026 | 10.24 | 9.90 | 10.01 | 9.92 |
| 02 June, 2026 | 10.72 | 10.19 | 10.27 | 10.42 |
| 01 June, 2026 | 11.10 | 10.40 | 10.94 | 10.72 |
| 29 May, 2026 | 11.39 | 10.61 | 11.39 | 10.89 |
| 27 May, 2026 | 11.37 | 10.90 | 11.37 | 11.14 |
| 26 May, 2026 | 11.40 | 10.50 | 10.90 | 11.19 |
| 25 May, 2026 | 11.19 | 10.61 | 11.19 | 11.01 |
| 22 May, 2026 | 11.25 | 10.26 | 10.49 | 11.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article