| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 9.76 | 9.32 | 9.65 | 9.32 |
| 31 July, 2026 | 10.40 | 9.60 | 10.40 | 9.81 |
| 30 July, 2026 | 10.23 | 9.90 | 9.99 | 9.95 |
| 29 July, 2026 | 10.36 | 9.86 | 9.90 | 10.04 |
| 28 July, 2026 | 10.46 | 9.85 | 10.20 | 10.10 |
| 27 July, 2026 | 10.88 | 10.20 | 10.20 | 10.25 |
| 24 July, 2026 | 10.70 | 10.01 | 10.07 | 10.56 |
| 23 July, 2026 | 10.65 | 10.15 | 10.65 | 10.26 |
| 22 July, 2026 | 10.78 | 10.21 | 10.21 | 10.58 |
| 21 July, 2026 | 10.99 | 10.21 | 10.41 | 10.57 |
| 20 July, 2026 | 10.80 | 10.31 | 10.80 | 10.61 |
| 17 July, 2026 | 10.79 | 10.39 | 10.62 | 10.64 |
| 16 July, 2026 | 10.70 | 10.28 | 10.68 | 10.62 |
| 15 July, 2026 | 10.78 | 10.52 | 10.69 | 10.54 |
| 14 July, 2026 | 11.14 | 10.50 | 11.14 | 10.68 |
| 13 July, 2026 | 11.20 | 10.71 | 11.15 | 10.87 |
| 10 July, 2026 | 11.25 | 10.52 | 10.84 | 11.15 |
| 09 July, 2026 | 10.89 | 10.26 | 10.63 | 10.84 |
| 08 July, 2026 | 11.00 | 10.47 | 10.88 | 10.58 |
| 07 July, 2026 | 10.98 | 10.47 | 10.70 | 10.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article