| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 11.55 | 11.55 | 11.55 | 11.55 |
| 27 February, 2026 | 11.33 | 11.33 | 11.33 | 11.33 |
| 26 February, 2026 | 11.11 | 11.11 | 11.11 | 11.11 |
| 25 February, 2026 | 10.90 | 10.90 | 10.90 | 10.90 |
| 24 February, 2026 | 10.69 | 10.69 | 10.69 | 10.69 |
| 23 February, 2026 | 10.49 | 10.49 | 10.49 | 10.49 |
| 20 February, 2026 | 10.29 | 10.29 | 10.29 | 10.29 |
| 19 February, 2026 | 10.09 | 10.09 | 10.09 | 10.09 |
| 18 February, 2026 | 9.90 | 9.90 | 9.90 | 9.90 |
| 17 February, 2026 | 9.71 | 9.71 | 9.71 | 9.71 |
| 16 February, 2026 | 9.52 | 9.52 | 9.52 | 9.52 |
| 13 February, 2026 | 9.34 | 9.34 | 9.34 | 9.34 |
| 12 February, 2026 | 9.16 | 9.16 | 9.16 | 9.16 |
| 11 February, 2026 | 8.99 | 8.99 | 8.99 | 8.99 |
| 10 February, 2026 | 8.82 | 8.82 | 8.82 | 8.82 |
| 09 February, 2026 | 8.65 | 8.65 | 8.65 | 8.65 |
| 09 February, 2026 | 8.65 | 8.65 | 8.65 | 8.65 |
| 06 February, 2026 | 8.49 | 8.49 | 8.49 | 8.49 |
| 05 February, 2026 | 8.33 | 8.33 | 8.33 | 8.33 |
| 04 February, 2026 | 8.17 | 8.17 | 8.17 | 8.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article