Enter the first few characters of Company and click 'Go'

State Bank Of My NSE Price History

Date	Open	High	Low	Volume
15 March, 2017	612.40	595.45	600.90	606.05
10 March, 2017	599.00	587.05	599.00	592.60
09 March, 2017	597.00	560.15	560.15	594.35
08 March, 2017	589.90	580.00	584.00	588.80
07 March, 2017	592.90	583.00	592.90	584.85
06 March, 2017	590.00	580.05	588.00	588.45
03 March, 2017	583.85	574.50	578.10	575.20
02 March, 2017	594.90	577.60	587.50	578.55
01 March, 2017	590.00	582.50	582.50	587.70
28 February, 2017	584.90	576.10	580.00	582.75
27 February, 2017	589.00	575.00	576.15	580.20
23 February, 2017	584.95	572.30	577.50	575.90
22 February, 2017	587.95	575.55	579.00	579.10
21 February, 2017	580.90	575.10	577.00	578.60
20 February, 2017	582.00	574.05	579.90	577.35
17 February, 2017	590.00	571.30	586.50	579.00
16 February, 2017	619.00	581.50	603.90	586.80
15 February, 2017	567.20	557.75	564.00	561.95
14 February, 2017	569.00	559.00	565.95	564.30
13 February, 2017	576.30	561.95	575.00	563.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article