Enter the first few characters of Company and click 'Go'

State Bank Of My BSE Price History

Date	Open	High	Low	Volume
15 March, 2017	612.00	600.00	600.50	606.45
10 March, 2017	598.00	585.10	596.90	592.60
09 March, 2017	598.00	584.30	589.00	595.45
08 March, 2017	588.00	580.00	588.00	587.15
07 March, 2017	590.00	582.00	590.00	584.75
06 March, 2017	594.00	581.00	584.65	591.65
03 March, 2017	581.10	574.25	578.10	577.85
02 March, 2017	592.65	578.20	590.00	580.55
01 March, 2017	596.00	584.95	584.95	594.05
28 February, 2017	584.70	580.00	581.50	582.65
27 February, 2017	586.90	576.20	584.00	580.05
23 February, 2017	582.00	576.35	580.00	579.20
22 February, 2017	585.00	574.85	580.00	577.25
21 February, 2017	578.05	573.50	577.70	577.65
20 February, 2017	582.00	574.00	574.85	578.75
17 February, 2017	599.00	572.10	599.00	577.30
16 February, 2017	637.70	582.10	601.00	587.80
15 February, 2017	566.00	557.90	566.00	561.65
14 February, 2017	569.00	559.00	569.00	564.30
13 February, 2017	576.10	560.10	576.10	563.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article