Enter the first few characters of Company and click 'Go'

Steel Authority BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	167.25	162.20	164.70	164.90
24 April, 2024	165.85	151.50	153.25	164.70
23 April, 2024	152.95	148.50	149.85	152.25
22 April, 2024	151.05	147.20	148.10	148.30
19 April, 2024	147.45	140.75	142.70	145.95
18 April, 2024	151.60	143.90	150.65	144.85
16 April, 2024	152.45	148.40	149.70	149.30
15 April, 2024	157.30	146.45	149.30	151.00
12 April, 2024	156.60	151.50	153.00	155.40
10 April, 2024	155.50	152.40	152.90	153.00
09 April, 2024	153.40	144.90	146.75	151.20
08 April, 2024	148.45	145.30	147.05	146.20
05 April, 2024	147.40	143.00	145.15	146.15
04 April, 2024	150.05	143.70	149.75	145.90
03 April, 2024	153.25	146.20	147.40	148.15
02 April, 2024	150.70	139.60	140.60	147.85
01 April, 2024	141.15	135.55	135.55	140.70
28 March, 2024	136.70	133.15	135.25	134.15
27 March, 2024	134.95	131.10	131.25	133.55
26 March, 2024	132.50	128.30	129.50	130.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article