SA

Steel Authority of India (SAIL) Ltd.

BSE: 500113 · NSE: SAIL

NSE BSE

₹173.46 LIVE

▼ -1.44 (-0.83%)

As of Aug 21, 15:59 · Volume 1,46,87,511

₹173.95 LIVE

▼ -0.90 (-0.52%)

As of Aug 21, 16:01 · Volume 6,50,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173.46

Low173.02

High177

52-Week Range · NSE

173.46

Low118.10

High209.70

Today's Range · BSE

173.95

Low173.25

High176.95

52-Week Range · BSE

173.95

Low118.10

High209.70

Quote Details

Prev. Close	174.90
Open Price	174.90
Bid Price (Qty)	173.46 (50,760)
Offer Price (Qty)	0 (0)
Today's Low/High	173.02 / 177
52 Wk Low/High	118.10 / 209.70
Market Cap (Crs)	Rs 71,648.09 Cr

Prev. Close	174.85
Open Price	174.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.25 / 176.95
52 Wk Low/High	118.10 / 209.70

Key Fundamentals

Market Cap (Crs)

71,648.09 Cr

P/E

21.30

EPS

7.83

Book Value

140.89

P/BV

1.16

Dividend Yield

1.35

Dividend

23.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.98	+0.28%	Bullish
10-SMA	172.26	+0.70%	Bullish
20-SMA	171.37	+1.22%	Bullish
50-SMA	170.49	+1.74%	Bullish
100-SMA	176.64	-1.80%	Bearish
200-SMA	161.55	+7.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	172.94	+0.58%	Bullish
10-SMA	172.23	+1.00%	Bullish
20-SMA	171.57	+1.39%	Bullish
50-SMA	170.54	+2.00%	Bullish
100-SMA	176.66	-1.53%	Bearish
200-SMA	161.34	+7.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	174.90	173.46	-0.82% ↘	177	173.02	1,46,87,511
20 Aug 2026	174.10	174.90	+0.46% ↗	176.43	173.41	1,40,55,438
19 Aug 2026	169.90	172.75	+1.68% ↗	173.95	169.32	1,06,94,324
18 Aug 2026	173.50	170.20	-1.90% ↘	174.67	169.86	1,10,53,548
17 Aug 2026	168.61	173.60	+2.96% ↗	174.30	168.11	1,08,50,564
14 Aug 2026	167.99	169.51	+0.90% ↗	171.60	158.73	2,80,39,740
13 Aug 2026	173.70	168.68	-2.89% ↘	173.99	167.25	96,35,610
12 Aug 2026	172.69	174	+0.76% ↗	175.90	171.16	1,89,36,094
11 Aug 2026	171.50	173	+0.87% ↗	173.45	169.32	1,32,60,979
10 Aug 2026	177	172.45	-2.57% ↘	180.11	168.46	2,87,47,160

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	174.75	173.95	-0.46% ↘	176.95	173.25	6,50,602
20 Aug 2026	174.75	174.85	+0.06% ↗	176.45	173.50	6,30,498
19 Aug 2026	169.45	172.50	+1.80% ↗	173.85	169.30	11,55,978
18 Aug 2026	174.90	170.40	-2.57% ↘	174.90	170	2,56,466
17 Aug 2026	169.45	173	+2.10% ↗	174	168.25	4,51,809
14 Aug 2026	168.10	169.50	+0.83% ↗	171.45	159	10,68,206
13 Aug 2026	174.05	168.05	-3.45% ↘	174.05	167.40	6,05,092
12 Aug 2026	171.55	174	+1.43% ↗	175.80	171.25	8,06,008
11 Aug 2026	171.05	173	+1.14% ↗	173.45	169.40	10,08,158
10 Aug 2026	177.45	173	-2.51% ↘	180.10	168.50	9,87,495