Enter the first few characters of Company and click 'Go'

Steel Cast BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	663.50	650.00	650.05	652.60
19 April, 2024	658.00	625.40	625.65	646.45
18 April, 2024	654.15	634.95	642.90	639.15
16 April, 2024	650.00	631.20	634.25	634.05
15 April, 2024	640.00	610.00	610.05	628.00
12 April, 2024	646.75	633.00	638.20	637.25
10 April, 2024	674.95	634.90	654.65	639.50
09 April, 2024	682.50	653.65	672.05	657.35
08 April, 2024	689.10	665.70	676.00	683.20
05 April, 2024	695.05	644.25	644.25	679.70
04 April, 2024	664.70	650.75	659.80	660.80
03 April, 2024	674.00	645.30	664.05	652.80
02 April, 2024	669.95	648.20	669.95	651.00
01 April, 2024	671.45	644.15	660.05	652.65
28 March, 2024	655.00	639.40	639.40	653.85
27 March, 2024	633.60	627.95	631.60	631.50
26 March, 2024	635.45	626.65	628.00	629.65
22 March, 2024	639.05	626.00	626.00	629.40
21 March, 2024	651.15	625.55	644.95	631.10
20 March, 2024	645.60	618.00	639.45	639.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article