Steel Cast Ltd.

BSE: 513517 · NSE: STEELCAS

₹364.40

▲ 16.35 (4.49%)

As of Nov 02, 16:08 · Volume 97,908

₹368.15

▲ 22 (5.98%)

As of Nov 02, 16:01 · Volume 1,70,517

Price Chart

Today's Range · NSE

364.40

Low345.05

High367

52-Week Range · NSE

364.40

Low176.02

High390.90

Today's Range · BSE

368.15

Low343.70

High368.15

52-Week Range · BSE

368.15

Low172

High390.80

Quote Details

Prev. Close	348.05
Open Price	348.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	345.05 / 367
52 Wk Low/High	176.02 / 390.90
Market Cap (Crs)	Rs 0

Prev. Close	346.15
Open Price	346.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	343.70 / 368.15
52 Wk Low/High	172 / 390.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	347.68	+4.81%	Bullish
10-SMA	343.60	+6.05%	Bullish
20-SMA	352.22	+3.46%	Bullish
50-SMA	344.85	+5.67%	Bullish
100-SMA	328.06	+11.08%	Bullish
200-SMA	288.12	+26.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	347.09	+6.07%	Bullish
10-SMA	342.84	+7.38%	Bullish
20-SMA	351.75	+4.66%	Bullish
50-SMA	344.52	+6.86%	Bullish
100-SMA	327.84	+12.30%	Bullish
200-SMA	287.81	+27.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	361	348.05	-3.59% ↘	361	343.20	62,787
29 Oct 2026	350.10	361.10	+3.14% ↗	366.90	342.05	83,058
28 Oct 2026	349.95	346.60	-0.96% ↘	350.90	339.45	54,122
27 Oct 2026	335.80	349.95	+4.21% ↗	351.40	331.30	65,560
26 Oct 2026	318	332.70	+4.62% ↗	335.45	315	49,845
23 Oct 2026	335	325.40	-2.87% ↘	335.10	315.40	1,93,163
22 Oct 2026	334	338.10	+1.23% ↗	342	327.30	77,757
21 Oct 2026	345.15	334.30	-3.14% ↘	346.90	330.35	92,141
19 Oct 2026	354.50	345.30	-2.60% ↘	357.50	340.60	72,377
16 Oct 2026	353.95	354.50	+0.16% ↗	359.25	345.85	73,445

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	352	346.15	-1.66% ↘	354.10	343.40	3,034
29 Oct 2026	346	361.70	+4.54% ↗	364.80	342.65	2,313
28 Oct 2026	354	345.30	-2.46% ↘	354	340.20	1,004
27 Oct 2026	336.05	349.60	+4.03% ↗	351.85	335	44,210
26 Oct 2026	353.90	332.70	-5.99% ↘	353.90	322.55	5,074
23 Oct 2026	338	324.90	-3.88% ↘	338	316.20	9,981
22 Oct 2026	350	337	-3.71% ↘	350	327.05	6,988
21 Oct 2026	345.35	331.20	-4.10% ↘	345.35	330	12,854
19 Oct 2026	350	346.65	-0.96% ↘	356.65	342.20	2,190
16 Oct 2026	346.25	353.20	+2.01% ↗	362.20	346.10	8,877

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article