Steel Strips Wheels NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	523.65	545.95	515.00	540.25
05 November, 2026	542.00	547.80	525.85	531.35
04 November, 2026	517.90	542.00	509.05	536.90
03 November, 2026	492.90	526.90	489.65	512.55
02 November, 2026	493.95	510.60	469.50	486.95
30 October, 2026	522.00	522.05	488.10	493.65
29 October, 2026	526.15	530.00	508.10	525.80
28 October, 2026	526.45	532.00	519.60	526.60
27 October, 2026	522.00	538.55	511.00	528.90
26 October, 2026	468.70	558.70	455.05	532.25
23 October, 2026	391.00	468.75	378.15	468.75
22 October, 2026	390.20	401.90	385.05	390.65
21 October, 2026	413.05	420.65	383.45	391.60
19 October, 2026	418.95	425.00	408.00	412.05
16 October, 2026	404.00	420.80	400.60	418.10
15 October, 2026	406.00	409.20	395.20	402.80
14 October, 2026	411.05	415.50	404.00	406.75
13 October, 2026	415.50	415.50	394.00	413.50
12 October, 2026	410.00	418.50	405.45	413.95
09 October, 2026	410.00	416.90	404.00	406.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article