Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 226.70 | 222.25 | 224.10 | 224.05 |
18 April, 2024 | 234.75 | 224.75 | 229.65 | 226.40 |
16 April, 2024 | 238.50 | 223.90 | 223.90 | 228.80 |
15 April, 2024 | 228.25 | 220.30 | 227.00 | 224.45 |
12 April, 2024 | 235.00 | 227.50 | 233.25 | 227.90 |
10 April, 2024 | 237.65 | 232.10 | 236.90 | 233.25 |
09 April, 2024 | 240.65 | 232.70 | 236.85 | 234.60 |
08 April, 2024 | 241.45 | 234.15 | 239.00 | 236.40 |
05 April, 2024 | 243.60 | 237.10 | 241.50 | 238.10 |
04 April, 2024 | 242.95 | 238.40 | 239.95 | 240.95 |
03 April, 2024 | 241.55 | 233.10 | 233.70 | 239.15 |
02 April, 2024 | 236.00 | 230.60 | 234.00 | 233.60 |
01 April, 2024 | 240.90 | 223.25 | 224.20 | 233.90 |
28 March, 2024 | 229.45 | 217.60 | 224.15 | 220.90 |
27 March, 2024 | 231.50 | 222.00 | 227.25 | 223.35 |
26 March, 2024 | 232.80 | 223.50 | 232.10 | 224.85 |
22 March, 2024 | 243.50 | 229.00 | 241.85 | 231.40 |
21 March, 2024 | 242.70 | 238.55 | 240.60 | 240.65 |
20 March, 2024 | 243.90 | 237.95 | 242.60 | 240.00 |
19 March, 2024 | 245.40 | 236.00 | 239.00 | 242.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article