Steel Strips Wheels NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	305.05	317.20	305.05	308.50
06 August, 2026	320.45	322.65	304.10	309.20
05 August, 2026	317.85	322.00	314.55	319.95
04 August, 2026	318.00	322.00	313.00	316.50
03 August, 2026	328.40	328.40	313.05	317.85
31 July, 2026	297.19	312.40	297.00	310.36
30 July, 2026	298.85	304.20	295.65	297.19
29 July, 2026	294.56	299.90	292.50	297.78
28 July, 2026	294.20	300.20	291.00	294.92
27 July, 2026	291.80	304.08	289.21	293.95
24 July, 2026	286.50	291.50	277.20	288.31
23 July, 2026	279.69	296.00	276.81	286.73
22 July, 2026	280.40	289.10	278.73	279.69
21 July, 2026	277.95	283.79	272.51	279.30
20 July, 2026	267.50	277.00	264.65	276.33
17 July, 2026	263.73	271.40	258.01	266.21
16 July, 2026	269.00	275.00	260.01	265.44
15 July, 2026	254.00	283.00	250.64	262.56
14 July, 2026	255.10	257.80	249.00	250.44
13 July, 2026	245.50	254.79	243.34	253.26

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article