SS

Steel Strips Wheels Ltd.

BSE: 513262 · NSE: SSWL

NSE BSE

₹308.50 LIVE

▼ -0.70 (-0.23%)

As of Aug 07, 15:57 · Volume 6,58,437

₹308.70 LIVE

▲ 0.80 (0.26%)

As of Aug 07, 16:01 · Volume 28,239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

308.50

Low305.05

High317.20

52-Week Range · NSE

308.50

Low169

High328.40

Today's Range · BSE

308.70

Low307.45

High317.30

52-Week Range · BSE

308.70

Low169

High328.40

Quote Details

Prev. Close	309.20
Open Price	305.05
Bid Price (Qty)	308.50 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	305.05 / 317.20
52 Wk Low/High	169 / 328.40
Market Cap (Crs)	Rs 289

Prev. Close	307.90
Open Price	307.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	307.45 / 317.30
52 Wk Low/High	169 / 328.40

Key Fundamentals

Market Cap (Crs)

289

P/E

25.54

EPS

12.86

Book Value

110.37

P/BV

2.69

Dividend Yield

0.48

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	314.40	-1.88%	Bearish
10-SMA	306.62	+0.61%	Bullish
20-SMA	288.72	+6.85%	Bullish
50-SMA	253.89	+21.51%	Bullish
100-SMA	228.23	+35.17%	Bullish
200-SMA	216.99	+42.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	314.22	-1.76%	Bearish
10-SMA	306.54	+0.70%	Bullish
20-SMA	288.65	+6.95%	Bullish
50-SMA	253.84	+21.61%	Bullish
100-SMA	228.15	+35.31%	Bullish
200-SMA	216.85	+42.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	305.05	308.50	+1.13% ↗	317.20	305.05	6,58,437
06 Aug 2026	320.45	309.20	-3.51% ↘	322.65	304.10	7,22,236
05 Aug 2026	317.85	319.95	+0.66% ↗	322	314.55	7,16,663
04 Aug 2026	318	316.50	-0.47% ↘	322	313	5,08,275
03 Aug 2026	328.40	317.85	-3.21% ↘	328.40	313.05	17,02,280
31 Jul 2026	297.19	310.36	+4.43% ↗	312.40	297	14,98,972
30 Jul 2026	298.85	297.19	-0.56% ↘	304.20	295.65	6,16,804
29 Jul 2026	294.56	297.78	+1.09% ↗	299.90	292.50	7,60,966
28 Jul 2026	294.20	294.92	+0.24% ↗	300.20	291	7,71,203
27 Jul 2026	291.80	293.95	+0.74% ↗	304.08	289.21	17,51,734

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	307.75	308.90	+0.37% ↗	317.30	307.45	28,239
06 Aug 2026	320	307.90	-3.78% ↘	322.85	301	36,340
05 Aug 2026	319.20	319.90	+0.22% ↗	322.25	314.50	35,311
04 Aug 2026	322.55	316.35	-1.92% ↘	322.55	314	42,363
03 Aug 2026	325	318.05	-2.14% ↘	328.40	312.95	77,462
31 Jul 2026	299.90	310.90	+3.67% ↗	312.25	298	51,065
30 Jul 2026	300.55	296.95	-1.20% ↘	304.20	296	29,820
29 Jul 2026	295	297.65	+0.90% ↗	299.80	293.50	32,443
28 Jul 2026	292	294.85	+0.98% ↗	300.10	291	41,595
27 Jul 2026	291.25	293.95	+0.93% ↗	303.55	289.25	82,640