A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35
Sterling and Wilson

Sterling and Wilson NSE Price History

Date Open High Low Volume
03 August, 2026 212.47 205.29 205.29 208.41
31 July, 2026 208.32 203.25 205.00 203.96
30 July, 2026 208.67 203.16 208.67 203.98
29 July, 2026 210.09 207.51 208.80 209.27
28 July, 2026 209.75 205.34 209.00 206.39
27 July, 2026 213.00 207.10 209.50 208.27
24 July, 2026 208.90 200.11 205.00 207.93
23 July, 2026 210.00 202.21 205.01 206.36
22 July, 2026 210.00 203.00 208.80 205.04
21 July, 2026 215.17 205.01 214.90 207.31
20 July, 2026 222.97 213.03 221.11 214.44
17 July, 2026 232.00 216.26 219.00 222.19
16 July, 2026 241.77 218.79 241.76 220.78
15 July, 2026 244.22 238.42 244.18 239.41
14 July, 2026 250.00 235.11 239.00 242.07
13 July, 2026 243.70 233.97 235.00 236.96
10 July, 2026 238.97 231.28 232.00 236.55
09 July, 2026 240.70 229.41 234.09 230.03
08 July, 2026 242.58 230.00 238.45 232.41
07 July, 2026 246.00 238.70 246.00 240.08
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sterling and Wilson Renewable Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out