SA

Sterling and Wilson Renewable Energy Ltd.

BSE: 542760 · NSE: SWSOLAR

NSE BSE

₹142.02 LIVE

▲ 6.05 (4.26%)

As of Nov 02, 14:44 · Volume 8,93,669

₹141.95 LIVE

▲ 5.70 (4.02%)

As of Nov 02, 14:58 · Volume 69,342

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.02

Low136.60

High142.75

52-Week Range · NSE

142.02

Low135.02

High260.80

Today's Range · BSE

141.95

Low136.65

High142.65

52-Week Range · BSE

141.95

Low135.05

High260.55

Quote Details

Prev. Close	135.97
Open Price	136.61
Bid Price (Qty)	141.87 (56)
Offer Price (Qty)	142 (20)
Today's Low/High	136.60 / 142.75
52 Wk Low/High	135.02 / 260.80
Market Cap (Crs)	Rs 0

Prev. Close	136.25
Open Price	136.70
Bid Price (Qty)	141.55 (297)
Offer Price (Qty)	141.90 (95)
Today's Low/High	136.65 / 142.65
52 Wk Low/High	135.05 / 260.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.27	+0.53%	Bullish
10-SMA	147.50	-3.72%	Bearish
20-SMA	157.47	-9.81%	Bearish
50-SMA	173.53	-18.16%	Bearish
100-SMA	196.69	-27.80%	Bearish
200-SMA	194.78	-27.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.56	+0.28%	Bullish
10-SMA	147.73	-3.91%	Bearish
20-SMA	157.61	-9.94%	Bearish
50-SMA	173.59	-18.23%	Bearish
100-SMA	196.72	-27.84%	Bearish
200-SMA	194.79	-27.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	144.19	135.97	-5.70% ↘	144.50	135.02	16,04,033
29 Oct 2026	144.55	144.22	-0.23% ↘	145.50	141.31	7,54,779
28 Oct 2026	142.41	144.13	+1.21% ↗	146.92	140.71	14,82,178
27 Oct 2026	137.85	142.41	+3.31% ↗	144	137.70	9,38,099
26 Oct 2026	142.13	139.62	-1.77% ↘	145.24	136.30	11,94,533
23 Oct 2026	148.43	142.13	-4.24% ↘	149.89	139.24	20,39,947
22 Oct 2026	151.39	148.43	-1.96% ↘	153.90	147.90	11,38,310
21 Oct 2026	160.21	152.44	-4.85% ↘	160.45	152	15,03,568
19 Oct 2026	164.70	160.21	-2.73% ↘	164.70	159.40	8,51,856
16 Oct 2026	170	165.47	-2.66% ↘	170	164	20,80,085

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143.90	136.25	-5.32% ↘	143.90	135.05	1,19,035
29 Oct 2026	146.05	144.45	-1.10% ↘	146.05	141.30	57,235
28 Oct 2026	142.50	144.25	+1.23% ↗	146.70	141.15	81,322
27 Oct 2026	138	142.50	+3.26% ↗	144.10	137.95	86,854
26 Oct 2026	142.35	140.35	-1.40% ↘	145.45	139.05	1,02,966
23 Oct 2026	148.60	142.40	-4.17% ↘	149.75	139.35	1,39,084
22 Oct 2026	152	148.65	-2.20% ↘	153.75	148	1,09,030
21 Oct 2026	160.45	152.45	-4.99% ↘	160.50	152.10	1,18,039
19 Oct 2026	164.65	160.15	-2.73% ↘	164.65	159.75	1,06,847
16 Oct 2026	173.80	165.85	-4.57% ↘	173.80	164.20	1,73,213