Strides Pharma Scien BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	872.30	904.35	872.30	892.95
10 March, 2026	863.60	878.55	863.60	872.20
09 March, 2026	850.00	872.20	826.50	863.50
06 March, 2026	859.30	870.00	853.50	865.05
05 March, 2026	830.05	855.00	826.00	850.65
04 March, 2026	802.25	844.90	802.25	831.80
02 March, 2026	790.00	846.90	790.00	842.65
27 February, 2026	862.30	862.30	848.60	851.05
26 February, 2026	860.00	876.15	853.80	862.25
25 February, 2026	867.35	871.95	861.35	862.40
24 February, 2026	873.15	873.15	856.00	860.90
23 February, 2026	852.30	886.95	852.30	874.05
20 February, 2026	869.35	874.00	862.55	868.00
19 February, 2026	870.15	897.10	865.00	869.05
18 February, 2026	880.60	908.85	871.85	875.55
17 February, 2026	857.25	883.05	856.15	880.55
16 February, 2026	854.20	867.00	854.20	857.35
13 February, 2026	860.30	870.75	848.25	857.35
12 February, 2026	871.65	879.65	862.15	865.60
11 February, 2026	899.00	899.00	870.35	877.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article