SP

Strides Pharma Science Ltd.

BSE: 532531 · NSE: STAR

NSE BSE

₹1,217.90 LIVE

▲ 0.50 (0.04%)

As of Sep 23, 12:49 · Volume 99,017

₹1,223.50 LIVE

▲ 7.95 (0.65%)

As of Sep 23, 13:03 · Volume 3,510

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,217.90

Low1,217

High1,242.20

52-Week Range · NSE

1,217.90

Low768.65

High1,260.90

Today's Range · BSE

1,223.50

Low1,218.90

High1,242.40

52-Week Range · BSE

1,223.50

Low769.60

High1,260.10

Quote Details

Prev. Close	1,217.40
Open Price	1,217
Bid Price (Qty)	1,217.70 (48)
Offer Price (Qty)	1,218 (11)
Today's Low/High	1,217 / 1,242.20
52 Wk Low/High	768.65 / 1,260.90
Market Cap (Crs)	Rs 2

Prev. Close	1,215.55
Open Price	1,226.80
Bid Price (Qty)	1,223.50 (500)
Offer Price (Qty)	1,224.70 (52)
Today's Low/High	1,218.90 / 1,242.40
52 Wk Low/High	769.60 / 1,260.10

Key Fundamentals

Market Cap (Crs)

2

P/E

20.14

EPS

19.93

Book Value

356.24

P/BV

3.42

Dividend Yield

0.41

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,211.28	+0.55%	Bullish
10-SMA	1,199.05	+1.57%	Bullish
20-SMA	1,117.60	+8.97%	Bullish
50-SMA	1,057.32	+15.19%	Bullish
100-SMA	1,079.46	+12.82%	Bullish
200-SMA	994.99	+22.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,212.21	+0.93%	Bullish
10-SMA	1,199.96	+1.96%	Bullish
20-SMA	1,117.89	+9.45%	Bullish
50-SMA	1,057.30	+15.72%	Bullish
100-SMA	1,079.35	+13.36%	Bullish
200-SMA	995.01	+22.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,234.20	1,217.40	-1.36% ↘	1,246.70	1,195.50	2,85,056
21 Sep 2026	1,230	1,235.10	+0.41% ↗	1,260.90	1,217.40	4,21,704
18 Sep 2026	1,202.60	1,219.80	+1.43% ↗	1,229.40	1,200	2,82,913
17 Sep 2026	1,180	1,200.20	+1.71% ↗	1,214.90	1,162	2,25,030
16 Sep 2026	1,153.40	1,183.90	+2.64% ↗	1,192	1,102	3,98,309
15 Sep 2026	1,183	1,150.60	-2.74% ↘	1,203	1,127	4,21,480
11 Sep 2026	1,199.90	1,183.40	-1.38% ↘	1,215.90	1,179	1,61,625
10 Sep 2026	1,189	1,217	+2.35% ↗	1,223	1,159.70	3,04,120
09 Sep 2026	1,187.40	1,195.70	+0.70% ↗	1,217	1,181.30	3,76,096
08 Sep 2026	1,169	1,187.40	+1.57% ↗	1,206.90	1,155.30	4,91,962

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,228.85	1,215.55	-1.08% ↘	1,246.35	1,197.10	28,274
21 Sep 2026	1,211.20	1,236.90	+2.12% ↗	1,260.10	1,211.20	26,332
18 Sep 2026	1,204.80	1,220	+1.26% ↗	1,228	1,200	9,502
17 Sep 2026	1,179.70	1,200.05	+1.73% ↗	1,213.30	1,161.20	14,508
16 Sep 2026	1,151	1,188.55	+3.26% ↗	1,192	1,102.35	22,319
15 Sep 2026	1,181.65	1,152.50	-2.47% ↘	1,203.30	1,139.50	26,418
11 Sep 2026	1,197	1,186.10	-0.91% ↘	1,211.35	1,178.95	11,792
10 Sep 2026	1,190.25	1,217.65	+2.30% ↗	1,222.30	1,160.05	13,227
09 Sep 2026	1,197.20	1,198.25	+0.09% ↗	1,217	1,182.60	28,335
08 Sep 2026	1,175.95	1,184.05	+0.69% ↗	1,205	1,155.70	35,371