SP

Strides Pharma Science Ltd.

BSE: 532531 · NSE: STAR

NSE BSE

₹1,003.80 LIVE

▲ 6.60 (0.66%)

As of Aug 07, 15:59 · Volume 2,60,563

₹1,007.05 LIVE

▲ 11.45 (1.14%)

As of Aug 07, 16:01 · Volume 18,827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,003.80

Low991

High1,019.70

52-Week Range · NSE

1,003.80

Low768.65

High1,231

Today's Range · BSE

1,007.05

Low994.50

High1,019

52-Week Range · BSE

1,007.05

Low769.60

High1,231.45

Quote Details

Prev. Close	997.20
Open Price	998.30
Bid Price (Qty)	1,003.80 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	991 / 1,019.70
52 Wk Low/High	768.65 / 1,231
Market Cap (Crs)	Rs 2

Prev. Close	995.60
Open Price	1,006.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	994.50 / 1,019
52 Wk Low/High	769.60 / 1,231.45

Key Fundamentals

Market Cap (Crs)

2

P/E

16.69

EPS

19.93

Book Value

356.24

P/BV

2.99

Dividend Yield

0.49

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	998.90	+0.49%	Bullish
10-SMA	1,023.70	-1.94%	Bearish
20-SMA	1,038.45	-3.34%	Bearish
50-SMA	1,064.37	-5.69%	Bearish
100-SMA	1,049.13	-4.32%	Bearish
200-SMA	968.75	+3.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	997.84	+0.92%	Bullish
10-SMA	1,023.19	-1.58%	Bearish
20-SMA	1,038.42	-3.02%	Bearish
50-SMA	1,064.20	-5.37%	Bearish
100-SMA	1,049.06	-4.00%	Bearish
200-SMA	967.75	+4.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	998.30	1,003.80	+0.55% ↗	1,019.70	991	2,60,563
06 Aug 2026	966	997.20	+3.23% ↗	1,011.80	964	4,24,992
05 Aug 2026	994.50	970.40	-2.42% ↘	994.50	963	3,74,889
04 Aug 2026	1,029.10	994.60	-3.35% ↘	1,032	976	2,12,103
03 Aug 2026	1,034	1,028.50	-0.53% ↘	1,043.30	1,000	4,72,242
31 Jul 2026	1,073.60	1,025	-4.53% ↘	1,100	1,011.10	17,03,259
30 Jul 2026	1,059.60	1,072.80	+1.25% ↗	1,094.40	1,059.60	1,36,134
29 Jul 2026	1,041	1,060	+1.83% ↗	1,087.20	1,041	1,51,300
28 Jul 2026	1,036.60	1,041.70	+0.49% ↗	1,064	1,036.60	89,685
27 Jul 2026	1,022.60	1,043	+1.99% ↗	1,053.40	1,022	2,48,701

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,006.50	1,007.05	+0.05% ↗	1,019	994.50	18,827
06 Aug 2026	970.80	995.60	+2.55% ↗	1,010	964.85	13,064
05 Aug 2026	995.65	969.05	-2.67% ↘	995.65	955.90	14,661
04 Aug 2026	1,027.55	989.70	-3.68% ↘	1,030.30	976.40	9,285
03 Aug 2026	1,039.95	1,027.80	-1.17% ↘	1,041.90	1,000.05	18,319
31 Jul 2026	1,070	1,023.25	-4.37% ↘	1,087	1,012.65	81,491
30 Jul 2026	1,069.60	1,073.40	+0.36% ↗	1,093.80	1,062	3,996
29 Jul 2026	1,044.80	1,060	+1.45% ↗	1,084.85	1,044.80	3,683
28 Jul 2026	1,050.45	1,042	-0.80% ↘	1,062.55	1,035.60	5,044
27 Jul 2026	1,042.15	1,044	+0.18% ↗	1,050.70	1,022.30	2,042