| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 160.45 | 156.50 | 157.75 | 159.40 |
| 01 April, 2026 | 180.00 | 157.35 | 180.00 | 159.30 |
| 30 March, 2026 | 155.90 | 137.25 | 138.25 | 155.00 |
| 27 March, 2026 | 158.15 | 140.00 | 157.10 | 140.65 |
| 25 March, 2026 | 162.75 | 155.05 | 158.95 | 155.50 |
| 24 March, 2026 | 160.40 | 152.60 | 160.40 | 154.15 |
| 23 March, 2026 | 159.20 | 152.00 | 152.00 | 159.20 |
| 20 March, 2026 | 163.20 | 159.45 | 161.85 | 162.55 |
| 19 March, 2026 | 162.85 | 157.00 | 161.40 | 158.20 |
| 18 March, 2026 | 167.10 | 157.80 | 157.80 | 163.95 |
| 17 March, 2026 | 161.80 | 158.80 | 161.80 | 160.50 |
| 16 March, 2026 | 167.95 | 157.90 | 165.95 | 161.75 |
| 13 March, 2026 | 178.30 | 166.15 | 176.30 | 166.40 |
| 12 March, 2026 | 181.00 | 174.35 | 178.10 | 177.40 |
| 11 March, 2026 | 182.60 | 175.75 | 180.95 | 181.55 |
| 10 March, 2026 | 177.40 | 176.65 | 176.65 | 177.40 |
| 09 March, 2026 | 186.00 | 172.10 | 175.25 | 172.40 |
| 06 March, 2026 | 190.00 | 186.20 | 190.00 | 186.20 |
| 05 March, 2026 | 189.50 | 182.50 | 182.80 | 189.50 |
| 04 March, 2026 | 186.75 | 182.50 | 185.20 | 183.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article