SS

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 · NSE: SUKHJITS

NSE BSE

₹143.60 LIVE

▲ 4.64 (3.23%)

As of Nov 02, 14:32 · Volume 15,198

₹149.40 LIVE

▲ 7.90 (5.29%)

As of Nov 02, 14:47 · Volume 2,201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

143.60

Low137

High150.62

52-Week Range · NSE

143.60

Low137

High231.10

Today's Range · BSE

149.40

Low139

High150

52-Week Range · BSE

149.40

Low137.25

High229.55

Quote Details

Prev. Close	138.96
Open Price	141
Bid Price (Qty)	143.61 (2)
Offer Price (Qty)	145.95 (8)
Today's Low/High	137 / 150.62
52 Wk Low/High	137 / 231.10
Market Cap (Crs)	Rs 0

Prev. Close	141.50
Open Price	141.50
Bid Price (Qty)	143.70 (3)
Offer Price (Qty)	149.25 (5)
Today's Low/High	139 / 150
52 Wk Low/High	137.25 / 229.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.98	+0.43%	Bullish
10-SMA	143.16	+0.31%	Bullish
20-SMA	145.11	-1.04%	Bearish
50-SMA	153.90	-6.69%	Bearish
100-SMA	160.92	-10.76%	Bearish
200-SMA	169.16	-15.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	143.77	+3.92%	Bullish
10-SMA	143.62	+4.02%	Bullish
20-SMA	145.40	+2.75%	Bullish
50-SMA	154.16	-3.09%	Bearish
100-SMA	161.08	-7.25%	Bearish
200-SMA	169.33	-11.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143.99	138.96	-3.49% ↘	144.59	137	9,925
29 Oct 2026	145.89	142.37	-2.41% ↘	145.89	142	6,719
28 Oct 2026	144.80	143.05	-1.21% ↘	144.90	142.10	10,773
27 Oct 2026	149.39	144.06	-3.57% ↘	153	143.05	17,788
26 Oct 2026	153.40	146.45	-4.53% ↘	153.40	144.53	19,826
23 Oct 2026	141	147.09	+4.32% ↗	160	138.65	57,530
22 Oct 2026	144	140.25	-2.60% ↘	144	140.01	10,282
21 Oct 2026	145.01	141.27	-2.58% ↘	148.59	139.46	9,162
19 Oct 2026	143	145.68	+1.87% ↗	150.32	143	8,597
16 Oct 2026	146.69	142.45	-2.89% ↘	147.43	142.10	4,224

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142.35	141.50	-0.60% ↘	144	137.55	1,056
29 Oct 2026	140.30	142.35	+1.46% ↗	146.15	140.30	421
28 Oct 2026	144	143.05	-0.66% ↘	144	142.20	154
27 Oct 2026	148.75	143.65	-3.43% ↘	151.80	143	5,090
26 Oct 2026	148.15	148.30	+0.10% ↗	150.40	144.80	669
23 Oct 2026	139	148	+6.47% ↗	155.70	138.75	7,598
22 Oct 2026	142.05	141.40	-0.46% ↘	144.80	141	253
21 Oct 2026	145.70	139.55	-4.22% ↘	148.05	139.50	1,385
19 Oct 2026	146.70	145.60	-0.75% ↘	147	145.60	560
16 Oct 2026	144	142.75	-0.87% ↘	146	141	1,430