Sumitomo Chemical BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 September, 2026	490.35	497.60	486.00	488.15
04 September, 2026	500.35	504.00	491.50	493.60
03 September, 2026	504.65	513.90	496.30	498.70
02 September, 2026	516.30	516.30	499.20	505.00
01 September, 2026	517.05	519.00	510.60	514.35
31 August, 2026	513.50	522.00	513.05	515.95
28 August, 2026	522.75	529.15	517.15	517.85
27 August, 2026	532.70	533.30	519.40	522.95
26 August, 2026	526.00	531.15	520.85	530.60
25 August, 2026	526.25	530.00	516.80	521.25
24 August, 2026	530.25	539.20	521.25	523.65
21 August, 2026	550.45	552.65	530.85	535.00
20 August, 2026	552.25	555.45	550.15	551.80
19 August, 2026	563.00	563.10	551.20	553.65
18 August, 2026	555.55	566.75	551.95	562.60
17 August, 2026	569.95	572.55	555.05	560.25
14 August, 2026	543.25	566.15	543.00	564.65
13 August, 2026	552.60	557.70	539.85	541.25
12 August, 2026	564.10	564.10	540.95	547.45
11 August, 2026	564.00	568.65	553.50	557.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article