SC

Sumitomo Chemical India Ltd.

BSE: 542920 · NSE: SUMICHEM

NSE BSE

₹487.90 LIVE

▼ -5.50 (-1.13%)

As of Sep 07, 15:59 · Volume 96,847

₹490.80 LIVE

▼ -2.80 (-0.57%)

As of Sep 07, 16:01 · Volume 9,766

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

487.90

Low485.20

High497.70

52-Week Range · NSE

487.90

Low362.60

High617.45

Today's Range · BSE

490.80

Low486

High497.60

52-Week Range · BSE

490.80

Low363.30

High617.50

Quote Details

Prev. Close	493.40
Open Price	493.40
Bid Price (Qty)	487.90 (40)
Offer Price (Qty)	0 (0)
Today's Low/High	485.20 / 497.70
52 Wk Low/High	362.60 / 617.45
Market Cap (Crs)	Rs 24,405.73 Cr

Prev. Close	493.60
Open Price	490.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	486 / 497.60
52 Wk Low/High	363.30 / 617.50

Key Fundamentals

Market Cap (Crs)

24,405.73 Cr

P/E

44.88

EPS

10.88

Book Value

67.80

P/BV

6.76

Dividend Yield

0.26

Dividend

13%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	505.71	-3.52%	Bearish
10-SMA	514.68	-5.20%	Bearish
20-SMA	534.25	-8.68%	Bearish
50-SMA	517.09	-5.65%	Bearish
100-SMA	488.24	-0.07%	Bearish
200-SMA	456.75	+6.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	505.52	-2.91%	Bearish
10-SMA	514.39	-4.59%	Bearish
20-SMA	533.97	-8.08%	Bearish
50-SMA	517.03	-5.07%	Bearish
100-SMA	488.18	+0.54%	Bullish
200-SMA	456.89	+7.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	500	493.40	-1.32% ↘	504.90	490.20	1,42,729
03 Sep 2026	511.60	498.35	-2.59% ↘	515.25	495.40	2,55,711
02 Sep 2026	513.95	505.15	-1.71% ↘	513.95	499.45	1,51,724
01 Sep 2026	519.55	514.20	-1.03% ↘	521.85	510.75	1,04,437
31 Aug 2026	517.95	517.45	-0.10% ↘	523	513.50	1,33,240
28 Aug 2026	528.95	517.85	-2.10% ↘	528.95	517.50	76,606
27 Aug 2026	533.10	525	-1.52% ↘	534	520.35	1,03,888
26 Aug 2026	524	530.45	+1.23% ↗	532.90	520.30	1,51,503
25 Aug 2026	527.70	521.50	-1.17% ↘	530.30	518.30	1,51,006
24 Aug 2026	536.45	523.45	-2.42% ↘	539.90	521.75	2,06,063

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	500.35	493.60	-1.35% ↘	504	491.50	13,376
03 Sep 2026	504.65	498.70	-1.18% ↘	513.90	496.30	10,737
02 Sep 2026	516.30	505	-2.19% ↘	516.30	499.20	14,532
01 Sep 2026	517.05	514.35	-0.52% ↘	519	510.60	4,149
31 Aug 2026	513.50	515.95	+0.48% ↗	522	513.05	11,429
28 Aug 2026	522.75	517.85	-0.94% ↘	529.15	517.15	5,613
27 Aug 2026	532.70	522.95	-1.83% ↘	533.30	519.40	16,585
26 Aug 2026	526	530.60	+0.87% ↗	531.15	520.85	7,643
25 Aug 2026	526.25	521.25	-0.95% ↘	530	516.80	27,328
24 Aug 2026	530.25	523.65	-1.24% ↘	539.20	521.25	24,630