Enter the first few characters of Company and click 'Go'

Sun Pharma Advanced BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	333.65	333.65	333.65	333.65
18 April, 2024	351.20	351.20	351.20	351.20
16 April, 2024	369.65	369.65	369.65	369.65
15 April, 2024	389.10	389.10	389.10	389.10
12 April, 2024	409.55	409.55	409.55	409.55
10 April, 2024	431.10	431.10	431.10	431.10
09 April, 2024	474.00	432.30	474.00	453.75
08 April, 2024	455.05	452.10	455.00	455.05
05 April, 2024	433.40	410.45	424.00	433.40
04 April, 2024	412.80	394.50	396.80	412.80
03 April, 2024	396.00	374.20	382.85	393.15
02 April, 2024	387.20	371.05	371.05	382.85
01 April, 2024	385.00	370.25	370.35	377.95
28 March, 2024	374.90	365.05	374.90	369.95
27 March, 2024	374.95	364.00	367.00	368.80
26 March, 2024	383.00	359.10	374.95	368.15
22 March, 2024	380.00	365.00	366.85	374.95
21 March, 2024	366.85	354.00	355.00	363.90
20 March, 2024	363.00	348.30	362.95	352.45
19 March, 2024	379.90	355.10	364.00	356.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article