Enter the first few characters of Company and click 'Go'

Sun Pharma Advanced NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	350.05	350.05	350.05	350.05
16 April, 2024	368.45	368.45	368.45	368.45
15 April, 2024	387.85	387.85	387.85	387.85
12 April, 2024	408.25	408.25	408.25	408.25
10 April, 2024	429.70	429.70	429.70	429.70
09 April, 2024	472.80	437.30	472.80	452.30
08 April, 2024	455.30	455.30	455.30	455.30
05 April, 2024	433.65	410.00	419.00	433.65
04 April, 2024	413.00	396.00	398.00	413.00
03 April, 2024	395.00	375.00	383.95	393.35
02 April, 2024	387.00	374.00	382.90	384.25
01 April, 2024	386.00	365.20	365.20	379.25
28 March, 2024	374.00	363.10	370.25	368.30
27 March, 2024	375.00	365.00	373.00	372.10
26 March, 2024	384.00	363.00	376.80	366.95
22 March, 2024	384.00	361.00	367.00	376.80
21 March, 2024	368.30	356.85	361.00	367.25
20 March, 2024	363.90	345.80	360.00	352.80
19 March, 2024	381.15	354.00	369.00	359.05
18 March, 2024	363.00	340.90	342.55	363.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article