SundaramBrakeLining NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 July, 2026	810.00	836.00	810.00	819.85
06 July, 2026	816.75	834.45	802.00	804.00
03 July, 2026	818.10	818.10	815.00	816.75
02 July, 2026	814.30	824.80	814.30	815.00
01 July, 2026	826.25	843.90	801.15	813.40
30 June, 2026	805.95	846.20	792.00	826.25
29 June, 2026	803.00	810.00	795.00	805.95
25 June, 2026	830.00	830.00	805.00	815.85
24 June, 2026	805.00	850.00	805.00	819.50
23 June, 2026	860.00	877.70	831.00	841.85
22 June, 2026	823.80	867.95	800.00	847.30
19 June, 2026	768.00	870.00	752.40	808.95
18 June, 2026	720.40	770.00	712.00	762.40
17 June, 2026	732.40	736.05	713.75	728.90
16 June, 2026	753.80	755.00	726.30	730.75
15 June, 2026	735.25	755.00	730.40	745.15
12 June, 2026	715.70	738.00	715.40	727.85
11 June, 2026	718.20	725.00	707.30	712.85
10 June, 2026	730.00	740.00	730.00	732.15
09 June, 2026	724.95	738.45	711.85	732.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article