S

Sundaram Brake Lining Ltd.

BSE: 590072 · NSE: SUNDRMBRAK

NSE BSE

₹608 LIVE

▼ -21.80 (-3.59%)

As of Nov 02, 14:34 · Volume 1,297

₹608 LIVE

▲ 2.15 (0.35%)

As of Nov 02, 14:43 · Volume 56

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

608

Low597

High639

52-Week Range · NSE

608

Low460

High920

Today's Range · BSE

608

Low601

High633

52-Week Range · BSE

608

Low458.30

High908

Quote Details

Prev. Close	629.80
Open Price	639
Bid Price (Qty)	608 (20)
Offer Price (Qty)	614.35 (5)
Today's Low/High	597 / 639
52 Wk Low/High	460 / 920
Market Cap (Crs)	Rs 60

Prev. Close	605.85
Open Price	633
Bid Price (Qty)	600.20 (20)
Offer Price (Qty)	622.40 (5)
Today's Low/High	601 / 633
52 Wk Low/High	458.30 / 908

Key Fundamentals

Market Cap (Crs)

60

P/E

0

EPS

6.52

Book Value

259.34

P/BV

0

Dividend Yield

0.1

Dividend

6.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	613.79	-0.94%	Bearish
10-SMA	621.33	-2.15%	Bearish
20-SMA	647.11	-6.04%	Bearish
50-SMA	699.42	-13.07%	Bearish
100-SMA	748.84	-18.81%	Bearish
200-SMA	678.80	-10.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	611.33	-0.54%	Bearish
10-SMA	620.84	-2.07%	Bearish
20-SMA	650.14	-6.48%	Bearish
50-SMA	725	-16.14%	Bearish
100-SMA	739.57	-17.79%	Bearish
200-SMA	681.92	-10.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	606.60	629.80	+3.82% ↗	637.90	606.60	222
29 Oct 2026	610.80	622.85	+1.97% ↗	644.80	610.80	305
28 Oct 2026	619.30	621.60	+0.37% ↗	639.40	619.30	330
27 Oct 2026	597.05	609.35	+2.06% ↗	628.40	597.05	883
26 Oct 2026	600.25	585.35	-2.48% ↘	609.10	582	1,770
23 Oct 2026	612	597.30	-2.40% ↘	619.40	590	832
22 Oct 2026	625	613.40	-1.86% ↘	628	610	454
21 Oct 2026	643.70	628.50	-2.36% ↘	656.40	626.40	472
19 Oct 2026	658.40	646.85	-1.75% ↘	676.40	640	441
16 Oct 2026	671	658.25	-1.90% ↘	682	657	1,630

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	605.85	605.85	+0.00% ↗	605.85	605.85	1
29 Oct 2026	707.70	608.70	-13.99% ↘	707.70	608.70	31
28 Oct 2026	624	611.30	-2.04% ↘	624	611.25	13
27 Oct 2026	599	624.40	+4.24% ↗	624.40	599	150
26 Oct 2026	590.90	606.40	+2.62% ↗	607.40	590.90	31
23 Oct 2026	610	600.60	-1.54% ↘	626.40	590.90	123
22 Oct 2026	621.60	611.10	-1.69% ↘	621.60	611.10	22
21 Oct 2026	633.05	632.80	-0.04% ↘	633.05	632.80	7
19 Oct 2026	651.20	651.20	+0.00% ↗	651.20	651.20	11
16 Oct 2026	653.55	656	+0.37% ↗	656	630.95	27