Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 214.45 | 208.00 | 208.00 | 210.85 |
19 April, 2024 | 208.55 | 198.95 | 205.05 | 205.30 |
18 April, 2024 | 217.80 | 208.15 | 214.50 | 209.10 |
16 April, 2024 | 215.95 | 207.60 | 208.40 | 213.20 |
15 April, 2024 | 216.20 | 204.00 | 211.80 | 210.75 |
12 April, 2024 | 221.80 | 215.20 | 219.50 | 216.35 |
10 April, 2024 | 221.55 | 203.00 | 205.00 | 219.50 |
09 April, 2024 | 206.45 | 199.30 | 199.40 | 204.85 |
08 April, 2024 | 209.00 | 198.30 | 209.00 | 199.10 |
05 April, 2024 | 207.10 | 202.80 | 203.25 | 205.85 |
04 April, 2024 | 207.80 | 201.35 | 207.60 | 203.50 |
03 April, 2024 | 206.65 | 200.40 | 202.60 | 204.55 |
02 April, 2024 | 204.80 | 198.85 | 200.50 | 203.60 |
01 April, 2024 | 200.00 | 187.00 | 187.00 | 198.45 |
28 March, 2024 | 191.55 | 185.30 | 188.75 | 186.15 |
27 March, 2024 | 195.00 | 183.05 | 191.50 | 185.30 |
26 March, 2024 | 196.05 | 191.05 | 193.65 | 191.50 |
22 March, 2024 | 197.95 | 188.55 | 189.00 | 193.65 |
21 March, 2024 | 192.40 | 187.75 | 187.75 | 189.75 |
20 March, 2024 | 191.00 | 182.50 | 183.90 | 186.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article