SI

Sunflag Iron & Steel Company Ltd.

BSE: 500404 · NSE: SUNFLAG

NSE BSE

₹450.70 LIVE

▼ -23.70 (-5.26%)

As of Oct 08, 15:58 · Volume 4,23,244

₹450.95 LIVE

▼ -23.70 (-5.26%)

As of Oct 08, 16:01 · Volume 18,666

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

450.70

Low450.70

High477

52-Week Range · NSE

450.70

Low192.15

High479.10

Today's Range · BSE

450.95

Low450.95

High475

52-Week Range · BSE

450.95

Low191.85

High479

Quote Details

Prev. Close	474.40
Open Price	477
Bid Price (Qty)	0 (0)
Offer Price (Qty)	450.70 (2,088)
Today's Low/High	450.70 / 477
52 Wk Low/High	192.15 / 479.10
Market Cap (Crs)	Rs 339

Prev. Close	474.65
Open Price	463.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	450.95 / 475
52 Wk Low/High	191.85 / 479

Key Fundamentals

Market Cap (Crs)

339

P/E

40.16

EPS

11.13

Book Value

491.92

P/BV

0.91

Dividend Yield

0.22

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	455.60	-1.08%	Bearish
10-SMA	438.95	+2.68%	Bullish
20-SMA	390.45	+15.43%	Bullish
50-SMA	370.85	+21.53%	Bullish
100-SMA	363.84	+23.87%	Bullish
200-SMA	312.09	+44.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	455.03	-0.90%	Bearish
10-SMA	438.84	+2.76%	Bullish
20-SMA	390.29	+15.54%	Bullish
50-SMA	370.82	+21.61%	Bullish
100-SMA	363.88	+23.93%	Bullish
200-SMA	312.08	+44.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	460.05	474.40	+3.12% ↗	479.10	455	8,29,970
06 Oct 2026	455	459.05	+0.89% ↗	473	452	7,04,018
05 Oct 2026	442	455	+2.94% ↗	455.15	412.20	8,20,271
01 Oct 2026	443.40	433.50	-2.23% ↘	454.80	433.25	4,20,955
30 Sep 2026	465	456.05	-1.92% ↘	471	447.60	6,24,779
29 Sep 2026	459.40	464.30	+1.07% ↗	469	435.15	21,58,845
28 Sep 2026	415.80	449.20	+8.03% ↗	451.70	412.35	44,67,850
25 Sep 2026	400	410.65	+2.66% ↗	418.60	394.55	20,66,226
24 Sep 2026	395	396.80	+0.46% ↗	408.90	390.20	15,45,083
23 Sep 2026	356.90	390.55	+9.43% ↗	390.55	356.55	9,12,957

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	469.05	474.65	+1.19% ↗	479	454.45	55,057
06 Oct 2026	463.05	459.30	-0.81% ↘	474.15	452.70	46,258
05 Oct 2026	446.80	453.95	+1.60% ↗	453.95	413.65	45,897
01 Oct 2026	445	432.35	-2.84% ↘	454.30	432.20	40,269
30 Sep 2026	466.80	454.90	-2.55% ↘	470.15	445.10	51,028
29 Sep 2026	459	464.90	+1.29% ↗	469	435.45	1,71,546
28 Sep 2026	416.30	450.10	+8.12% ↗	452	411.65	3,17,583
25 Sep 2026	399.90	410.95	+2.76% ↗	418	394.80	79,510
24 Sep 2026	396.35	396.40	+0.01% ↗	408.80	390.30	64,086
23 Sep 2026	352.45	390.85	+10.90% ↗	390.85	352.45	1,02,343