| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 37.50 | 37.00 | 37.00 | 37.50 |
| 30 March, 2026 | 37.00 | 36.50 | 36.50 | 37.00 |
| 27 March, 2026 | 41.00 | 35.20 | 41.00 | 36.45 |
| 25 March, 2026 | 42.90 | 39.00 | 41.00 | 42.90 |
| 24 March, 2026 | 44.90 | 40.50 | 44.90 | 40.50 |
| 23 March, 2026 | 47.65 | 40.00 | 44.60 | 40.00 |
| 20 March, 2026 | 45.90 | 44.60 | 45.90 | 44.60 |
| 19 March, 2026 | 45.90 | 45.90 | 45.90 | 45.90 |
| 18 March, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 17 March, 2026 | 48.00 | 44.50 | 45.00 | 48.00 |
| 16 March, 2026 | 48.00 | 45.00 | 45.00 | 48.00 |
| 13 March, 2026 | 42.90 | 42.90 | 42.90 | 42.90 |
| 11 March, 2026 | 45.00 | 41.35 | 45.00 | 41.35 |
| 10 March, 2026 | 50.00 | 46.40 | 49.50 | 46.40 |
| 09 March, 2026 | 45.10 | 45.10 | 45.10 | 45.10 |
| 06 March, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 05 March, 2026 | 46.20 | 45.00 | 46.20 | 45.00 |
| 04 March, 2026 | 44.00 | 39.70 | 41.00 | 44.00 |
| 02 March, 2026 | 46.20 | 45.00 | 46.20 | 45.00 |
| 27 February, 2026 | 46.20 | 45.00 | 46.20 | 45.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article