| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 48.00 | 45.00 | 48.00 | 45.00 |
| 20 February, 2026 | 49.50 | 47.50 | 49.50 | 47.50 |
| 19 February, 2026 | 49.00 | 43.50 | 43.80 | 46.20 |
| 18 February, 2026 | 43.90 | 39.60 | 39.60 | 43.80 |
| 17 February, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 11 February, 2026 | 36.80 | 36.80 | 36.80 | 36.80 |
| 05 February, 2026 | 36.25 | 36.25 | 36.25 | 36.25 |
| 03 February, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 02 February, 2026 | 34.60 | 33.50 | 34.60 | 33.50 |
| 01 February, 2026 | 34.10 | 33.00 | 34.10 | 33.00 |
| 29 January, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 28 January, 2026 | 42.85 | 32.50 | 36.25 | 32.50 |
| 27 January, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 23 January, 2026 | 33.00 | 32.00 | 32.00 | 33.00 |
| 22 January, 2026 | 32.00 | 30.50 | 32.00 | 30.50 |
| 21 January, 2026 | 32.10 | 29.55 | 32.10 | 30.05 |
| 20 January, 2026 | 33.00 | 32.10 | 33.00 | 32.10 |
| 19 January, 2026 | 39.00 | 32.10 | 34.10 | 32.10 |
| 16 January, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 14 January, 2026 | 34.95 | 32.55 | 32.55 | 32.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article