| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 316.00 | 314.75 | 316.00 | 314.75 |
| 04 November, 2025 | 314.00 | 306.00 | 306.85 | 308.40 |
| 03 November, 2025 | 311.00 | 305.00 | 311.00 | 307.00 |
| 31 October, 2025 | 324.00 | 304.50 | 310.00 | 310.65 |
| 30 October, 2025 | 324.00 | 310.00 | 312.55 | 317.00 |
| 29 October, 2025 | 325.00 | 308.00 | 320.25 | 325.00 |
| 28 October, 2025 | 325.00 | 310.00 | 310.00 | 318.70 |
| 27 October, 2025 | 330.00 | 313.50 | 330.00 | 323.50 |
| 24 October, 2025 | 342.25 | 328.85 | 342.25 | 328.85 |
| 23 October, 2025 | 335.55 | 328.00 | 328.00 | 335.55 |
| 21 October, 2025 | 329.00 | 329.00 | 329.00 | 329.00 |
| 20 October, 2025 | 323.40 | 323.40 | 323.40 | 323.40 |
| 17 October, 2025 | 330.00 | 325.00 | 325.10 | 330.00 |
| 16 October, 2025 | 328.00 | 315.20 | 315.20 | 325.00 |
| 15 October, 2025 | 321.60 | 321.60 | 321.60 | 321.60 |
| 14 October, 2025 | 328.15 | 328.15 | 328.15 | 328.15 |
| 13 October, 2025 | 334.80 | 334.80 | 334.80 | 334.80 |
| 10 October, 2025 | 341.60 | 341.60 | 341.60 | 341.60 |
| 09 October, 2025 | 348.60 | 348.55 | 348.60 | 348.55 |
| 08 October, 2025 | 360.80 | 355.65 | 360.80 | 355.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article