Enter the first few characters of Company and click 'Go'

Sunshield Chemic BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	845.00	785.00	790.00	827.75
23 April, 2024	799.00	780.00	786.00	784.60
22 April, 2024	800.00	774.00	774.15	790.40
19 April, 2024	789.00	765.00	772.15	773.15
18 April, 2024	813.00	775.00	775.35	787.90
16 April, 2024	777.00	740.70	740.70	774.55
15 April, 2024	774.00	732.50	750.00	764.65
12 April, 2024	794.95	760.00	794.95	767.80
10 April, 2024	797.40	772.00	797.40	788.90
09 April, 2024	800.00	781.00	799.85	783.35
08 April, 2024	795.00	772.80	795.00	786.95
05 April, 2024	799.95	777.00	799.95	789.00
04 April, 2024	803.80	772.80	803.80	783.95
03 April, 2024	810.00	792.00	799.85	803.80
02 April, 2024	804.00	782.15	782.40	797.40
01 April, 2024	825.00	794.00	825.00	799.05
28 March, 2024	815.00	781.00	793.35	815.00
27 March, 2024	804.00	778.00	799.95	793.35
26 March, 2024	828.95	774.95	810.00	792.75
22 March, 2024	830.00	764.00	765.00	810.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article