SC

Sunshield Chemicals Ltd.

BSE: 530845

NSE BSE

₹1,027.80 LIVE

▲ 24.70 (2.40%)

As of Nov 02, 14:23 · Volume 166

₹999 LIVE

▲ 9 (0.90%)

As of Nov 02, 14:38 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,027.80

Low977.10

High1,029.80

52-Week Range · NSE

1,027.80

Low934.80

High1,284.80

Today's Range · BSE

999

Low999

High1,021.90

52-Week Range · BSE

999

Low721.05

High1,320

Quote Details

Prev. Close	1,003.10
Open Price	1,019
Bid Price (Qty)	1,009 (1)
Offer Price (Qty)	1,027.40 (12)
Today's Low/High	977.10 / 1,029.80
52 Wk Low/High	934.80 / 1,284.80
Market Cap (Crs)	Rs 0

Prev. Close	990
Open Price	1,021.90
Bid Price (Qty)	1,006 (1)
Offer Price (Qty)	1,044.75 (5)
Today's Low/High	999 / 1,021.90
52 Wk Low/High	721.05 / 1,320

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	998.82	+2.90%	Bullish
10-SMA	1,002.10	+2.56%	Bullish
20-SMA	1,030.90	-0.30%	Bearish
50-SMA	1,123.59	-8.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	990.88	+0.82%	Bullish
10-SMA	994.59	+0.44%	Bullish
20-SMA	1,029.38	-2.95%	Bearish
50-SMA	1,127.10	-11.37%	Bearish
100-SMA	1,160.61	-13.92%	Bearish
200-SMA	1,005.10	-0.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,030	1,003.10	-2.61% ↘	1,030	981	127
29 Oct 2026	1,013	1,023.50	+1.04% ↗	1,030	990	499
28 Oct 2026	1,007.40	994.20	-1.31% ↘	1,029	980	1,128
27 Oct 2026	995.60	996.90	+0.13% ↗	1,004.90	990	809
26 Oct 2026	943.50	976.40	+3.49% ↗	993.40	940.70	972
23 Oct 2026	985.30	963	-2.26% ↘	988.40	934.80	1,432
22 Oct 2026	977.60	984.90	+0.75% ↗	1,043.70	965	2,148
21 Oct 2026	1,040.50	1,004.80	-3.43% ↘	1,040.50	980	1,038
19 Oct 2026	1,026	1,043.10	+1.67% ↗	1,068	1,024.30	132
16 Oct 2026	1,053.40	1,031.10	-2.12% ↘	1,053.90	1,026.60	279

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	979.50	990	+1.07% ↗	990	979.40	7
29 Oct 2026	1,013	1,012	-0.10% ↘	1,028	994.05	54
28 Oct 2026	992.10	992.10	+0.00% ↗	992.10	992.10	50
27 Oct 2026	1,032.20	987.50	-4.33% ↘	1,032.20	983.10	35
26 Oct 2026	954.20	972.80	+1.95% ↗	1,004.20	954.20	111
23 Oct 2026	998.25	941.70	-5.66% ↘	999.60	936	392
22 Oct 2026	1,010	1,000.45	-0.95% ↘	1,019.90	975	475
21 Oct 2026	1,029	990.05	-3.79% ↘	1,029	990	243
16 Oct 2026	1,035.65	1,029.65	-0.58% ↘	1,051.25	1,029.60	228
15 Oct 2026	1,070	1,029.60	-3.78% ↘	1,093.85	1,022	717