Home  »  Company  »  Sunteck Realty Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Sunteck Realty Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 404.95 385.55 403.00 389.50
27 March, 2024 401.50 390.20 399.05 399.65
26 March, 2024 409.65 395.00 401.95 399.05
22 March, 2024 407.90 391.00 392.45 401.95
21 March, 2024 393.95 385.15 386.25 390.45
20 March, 2024 387.55 380.05 385.00 385.25
19 March, 2024 392.30 381.00 391.00 385.00
18 March, 2024 400.40 386.00 394.40 392.30
15 March, 2024 405.00 390.20 399.10 397.30
14 March, 2024 405.40 380.25 399.70 397.30
13 March, 2024 432.15 395.00 430.10 399.90
12 March, 2024 447.95 425.05 447.00 428.05
11 March, 2024 460.15 443.25 459.55 447.00
07 March, 2024 468.95 455.25 459.40 457.10
06 March, 2024 468.35 448.50 461.05 459.35
05 March, 2024 470.30 458.10 469.80 461.85
04 March, 2024 479.00 466.00 479.00 467.45
02 March, 2024 479.85 470.00 470.05 475.75
01 March, 2024 470.50 462.80 463.95 468.60
29 February, 2024 468.50 460.80 466.15 462.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X