SR

Sunteck Realty Ltd.

BSE: 512179 · NSE: SUNTECK

NSE BSE

₹299.15 LIVE

▼ -2.50 (-0.84%)

As of Aug 07, 15:58 · Volume 1,24,383

₹299 LIVE

▼ -2.65 (-0.89%)

As of Aug 07, 16:01 · Volume 10,478

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

299.15

Low298.25

High303.90

52-Week Range · NSE

299.15

Low270.75

High473

Today's Range · BSE

299

Low298.40

High305.25

52-Week Range · BSE

299

Low270.30

High472.25

Quote Details

Prev. Close	301.65
Open Price	303.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	298.25 / 303.90
52 Wk Low/High	270.75 / 473
Market Cap (Crs)	Rs 1

Prev. Close	301.65
Open Price	305.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	298.40 / 305.25
52 Wk Low/High	270.30 / 472.25

Key Fundamentals

Market Cap (Crs)

1

P/E

21.48

EPS

-

Book Value

176.31

P/BV

1.22

Dividend Yield

0.5

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	302.84	-1.22%	Bearish
10-SMA	304.69	-1.82%	Bearish
20-SMA	307.72	-2.78%	Bearish
50-SMA	307.12	-2.60%	Bearish
100-SMA	312.73	-4.34%	Bearish
200-SMA	362.52	-17.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	302.76	-1.24%	Bearish
10-SMA	304.85	-1.92%	Bearish
20-SMA	307.85	-2.87%	Bearish
50-SMA	307.15	-2.65%	Bearish
100-SMA	312.88	-4.44%	Bearish
200-SMA	362.72	-17.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	303.90	299.15	-1.56% ↘	303.90	298.25	1,24,383
06 Aug 2026	302	301.65	-0.12% ↘	305.25	300.30	1,35,234
05 Aug 2026	305.85	302.45	-1.11% ↘	306.70	300.55	1,77,205
04 Aug 2026	308	302.85	-1.67% ↘	309.40	301.60	1,45,830
03 Aug 2026	305.05	308.10	+1.00% ↗	312.10	304.45	2,65,799
31 Jul 2026	303	302.30	-0.23% ↘	304.25	300.15	1,39,908
30 Jul 2026	310.90	303.50	-2.38% ↘	310.90	302.15	1,83,160
29 Jul 2026	309.25	309.10	-0.05% ↘	311.70	307.20	2,12,633
28 Jul 2026	309.95	307.05	-0.94% ↘	311.65	306	1,83,527
27 Jul 2026	311	310.75	-0.08% ↘	314.65	308	2,20,959

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	305.20	298.95	-2.05% ↘	305.25	298.40	10,478
06 Aug 2026	306.50	301.65	-1.58% ↘	306.50	300.45	7,143
05 Aug 2026	304.05	301.70	-0.77% ↘	306.40	301	8,993
04 Aug 2026	309.50	303.60	-1.91% ↘	309.50	302.20	13,321
03 Aug 2026	304	307.90	+1.28% ↗	311	304	16,171
31 Jul 2026	302.50	303	+0.17% ↗	303.60	301.30	5,708
30 Jul 2026	313.25	303.65	-3.06% ↘	313.25	302.15	10,557
29 Jul 2026	310.25	309.90	-0.11% ↘	311.05	307.05	13,184
28 Jul 2026	308.85	307.10	-0.57% ↘	310.95	306.50	7,739
27 Jul 2026	311.90	311	-0.29% ↘	314.45	308.55	10,402