SR

Sunteck Realty Ltd.

BSE: 512179 · NSE: SUNTECK

NSE BSE

₹287.90 LIVE

▼ -2.10 (-0.73%)

As of Sep 22, 15:57 · Volume 54,482

₹288 LIVE

▼ -1.95 (-0.68%)

As of Sep 22, 16:01 · Volume 2,888

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

287.90

Low286.10

High292.70

52-Week Range · NSE

287.90

Low270.75

High472.50

Today's Range · BSE

288

Low287.10

High292.95

52-Week Range · BSE

288

Low270.30

High472.05

Quote Details

Prev. Close	290
Open Price	290.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	287.90 (44)
Today's Low/High	286.10 / 292.70
52 Wk Low/High	270.75 / 472.50
Market Cap (Crs)	Rs 1

Prev. Close	289.95
Open Price	289.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	287.10 / 292.95
52 Wk Low/High	270.30 / 472.05

Key Fundamentals

Market Cap (Crs)

1

P/E

20.83

EPS

-

Book Value

168.05

P/BV

1.17

Dividend Yield

0.51

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	284.53	+1.18%	Bullish
10-SMA	288.21	-0.11%	Bearish
20-SMA	296.39	-2.86%	Bearish
50-SMA	301.07	-4.37%	Bearish
100-SMA	306.05	-5.93%	Bearish
200-SMA	341.64	-15.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	284.52	+1.22%	Bullish
10-SMA	288.32	-0.11%	Bearish
20-SMA	296.38	-2.83%	Bearish
50-SMA	301.07	-4.34%	Bearish
100-SMA	306.11	-5.92%	Bearish
200-SMA	341.67	-15.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	294.05	290	-1.38% ↘	294.95	286.20	96,896
18 Sep 2026	281.20	294.05	+4.57% ↗	298	280.80	1,26,393
17 Sep 2026	280.65	281.25	+0.21% ↗	284.80	278.95	54,136
16 Sep 2026	277.45	281.15	+1.33% ↗	283.15	272	2,16,291
15 Sep 2026	289	276.20	-4.43% ↘	289.95	275	2,43,697
11 Sep 2026	288.25	288	-0.09% ↘	289.90	282.10	1,27,980
10 Sep 2026	293.95	289.80	-1.41% ↘	293.95	288	1,02,409
09 Sep 2026	295.80	291.70	-1.39% ↘	296.95	290.45	85,230
08 Sep 2026	294.40	295.90	+0.51% ↗	297.30	290.30	1,14,285
07 Sep 2026	299.50	294	-1.84% ↘	300.10	293	1,12,311

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	294	289.95	-1.38% ↘	294	287	7,109
18 Sep 2026	280.35	294.25	+4.96% ↗	298.55	280.35	6,415
17 Sep 2026	279.05	280.95	+0.68% ↗	283	279.05	7,931
16 Sep 2026	278.30	281.15	+1.02% ↗	282.40	271.70	13,222
15 Sep 2026	291.10	276.30	-5.08% ↘	291.10	275.55	11,238
11 Sep 2026	286.05	288	+0.68% ↗	289.10	282.40	6,347
10 Sep 2026	292	290.60	-0.48% ↘	294.35	288.05	10,177
09 Sep 2026	296.85	292.35	-1.52% ↘	296.85	290.25	5,870
08 Sep 2026	293	295.90	+0.99% ↗	297.35	290.55	12,543
07 Sep 2026	300.05	293.70	-2.12% ↘	300.05	293.30	4,118