Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,825.00 | 1,768.80 | 1,769.00 | 1,805.70 |
23 April, 2024 | 1,810.00 | 1,711.00 | 1,744.90 | 1,789.30 |
22 April, 2024 | 1,750.00 | 1,701.00 | 1,719.90 | 1,721.05 |
19 April, 2024 | 1,767.95 | 1,651.05 | 1,745.00 | 1,714.75 |
18 April, 2024 | 1,716.00 | 1,630.00 | 1,648.00 | 1,676.45 |
16 April, 2024 | 1,628.00 | 1,550.50 | 1,600.00 | 1,582.00 |
15 April, 2024 | 1,640.00 | 1,545.00 | 1,640.00 | 1,567.85 |
12 April, 2024 | 1,680.40 | 1,525.00 | 1,559.85 | 1,640.00 |
10 April, 2024 | 1,560.00 | 1,509.80 | 1,509.95 | 1,532.85 |
09 April, 2024 | 1,525.00 | 1,456.40 | 1,498.25 | 1,479.60 |
08 April, 2024 | 1,500.00 | 1,467.00 | 1,484.95 | 1,495.25 |
05 April, 2024 | 1,474.95 | 1,400.00 | 1,400.00 | 1,442.70 |
04 April, 2024 | 1,485.00 | 1,451.45 | 1,483.95 | 1,457.85 |
03 April, 2024 | 1,473.00 | 1,413.00 | 1,454.95 | 1,462.05 |
02 April, 2024 | 1,440.00 | 1,380.00 | 1,424.95 | 1,435.55 |
01 April, 2024 | 1,409.95 | 1,362.00 | 1,400.00 | 1,405.00 |
28 March, 2024 | 1,418.00 | 1,363.35 | 1,400.00 | 1,400.00 |
27 March, 2024 | 1,425.00 | 1,375.00 | 1,375.00 | 1,403.00 |
26 March, 2024 | 1,410.00 | 1,327.60 | 1,407.40 | 1,367.30 |
22 March, 2024 | 1,394.00 | 1,322.00 | 1,322.00 | 1,374.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article