Super Sales India Ltd.

BSE: 512527 · NSE: SUPER

₹296 LIVE

▲ 0 (0%)

As of Jan 28th 2015 · Volume 262

₹1,049.10 LIVE

▼ -55.20 (-5.26%)

As of Nov 02, 14:03 · Volume 267

Price Chart

Today's Range · NSE

296

Low296

High296.05

52-Week Range · NSE

296

Low228.20

High479

Today's Range · BSE

1,049.10

Low1,049.10

High1,089

52-Week Range · BSE

1,049.10

Low530

High1,298.50

Quote Details

Prev. Close	296
Open Price	296.05
Today's Low/High	296 / 296.05
52 Wk Low/High	228.20 / 479
Market Cap (Crs)	Rs 0

Prev. Close	1,104.30
Open Price	1,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,049.10 (800)
Today's Low/High	1,049.10 / 1,089
52 Wk Low/High	530 / 1,298.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	303.84	-2.58%	Bearish
10-SMA	300.92	-1.63%	Bearish
20-SMA	293.59	+0.82%	Bullish
50-SMA	301.67	-1.88%	Bearish
100-SMA	324.99	-8.92%	Bearish
200-SMA	375.18	-21.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,038.83	+0.99%	Bullish
10-SMA	1,007.77	+4.10%	Bullish
20-SMA	1,035.78	+1.29%	Bullish
50-SMA	1,136.09	-7.66%	Bearish
100-SMA	1,045.63	+0.33%	Bullish
200-SMA	862.69	+21.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jan 2015	296.05	296	-0.02% ↘	296.05	296	262
27 Jan 2015	300.10	299.15	-0.32% ↘	306	296	1,574
22 Jan 2015	300.40	305	+1.53% ↗	305.05	300.40	105
21 Jan 2015	307	307	+0.00% ↗	307	307	178
20 Jan 2015	319.90	312.05	-2.45% ↘	319.90	308.80	213
19 Jan 2015	300.50	312	+3.83% ↗	313	300.50	113
16 Jan 2015	314.75	295.40	-6.15% ↘	330	295	155
13 Jan 2015	290	290	+0.00% ↗	290	290	100
12 Jan 2015	291.15	291.15	+0.00% ↗	295	291.15	117
09 Jan 2015	283.25	301.50	+6.44% ↗	318	283.25	42

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,147	1,104.30	-3.72% ↘	1,147	1,098.05	2,355
29 Oct 2026	1,098.05	1,098.05	+0.00% ↗	1,098.05	1,098.05	459
28 Oct 2026	996	1,045.80	+5.00% ↗	1,045.80	996	703
27 Oct 2026	960	996	+3.75% ↗	996	960	41
26 Oct 2026	950	950	+0.00% ↗	950	950	12
23 Oct 2026	960.85	950	-1.13% ↘	960.85	922.35	571
22 Oct 2026	975	970.85	-0.43% ↘	975	952	475
21 Oct 2026	1,000	980	-2.00% ↘	1,000	959.10	1,176
16 Oct 2026	1,016.90	1,009.55	-0.72% ↘	1,016.90	1,007.95	12
15 Oct 2026	979.70	973.10	-0.67% ↘	979.70	960	536

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article