Enter the first few characters of Company and click 'Go'

Superhouse NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	220.00	212.40	218.30	218.50
19 April, 2024	222.05	211.10	217.20	217.20
18 April, 2024	229.35	220.60	220.80	221.95
16 April, 2024	229.85	217.90	217.90	220.80
15 April, 2024	227.00	216.00	227.00	219.20
12 April, 2024	227.45	221.20	226.55	223.70
10 April, 2024	233.10	222.35	233.00	226.90
09 April, 2024	236.65	227.00	231.10	228.50
08 April, 2024	238.95	217.20	217.20	229.90
05 April, 2024	218.50	212.80	215.05	216.05
04 April, 2024	218.00	212.85	215.00	214.65
03 April, 2024	216.45	209.95	210.25	214.05
02 April, 2024	213.00	205.55	205.55	210.10
01 April, 2024	207.55	196.30	196.30	206.10
28 March, 2024	202.45	195.55	196.60	196.35
27 March, 2024	205.95	194.00	201.00	197.80
26 March, 2024	201.90	194.15	195.00	200.20
22 March, 2024	201.80	195.70	196.60	196.70
21 March, 2024	199.50	194.70	199.00	195.75
20 March, 2024	199.45	194.15	195.20	195.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article