S

Superhouse Ltd.

BSE: 523283 · NSE: SUPERHOUSE

NSE BSE

₹148 LIVE

▲ 3.80 (2.57%)

As of Nov 02, 14:02 · Volume 431

₹149.95 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

148

Low145.01

High148

52-Week Range · NSE

148

Low128.55

High189

Today's Range · BSE

149.95

Low149.95

High149.95

52-Week Range · BSE

149.95

Low127.80

High187

Quote Details

Prev. Close	144.20
Open Price	147.09
Bid Price (Qty)	145.60 (1)
Offer Price (Qty)	147.89 (8)
Today's Low/High	145.01 / 148
52 Wk Low/High	128.55 / 189
Market Cap (Crs)	Rs 77

Prev. Close	149.95
Open Price	149.95
Today's Low/High	149.95 / 149.95
52 Wk Low/High	127.80 / 187

Key Fundamentals

Market Cap (Crs)

77

P/E

53.67

EPS

11.07

Book Value

367.56

P/BV

0.35

Dividend Yield

0.53

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.57	+1.67%	Bullish
10-SMA	149.08	-0.72%	Bearish
20-SMA	151.91	-2.57%	Bearish
50-SMA	162.02	-8.65%	Bearish
100-SMA	160.35	-7.70%	Bearish
200-SMA	156.03	-5.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.03	+2.68%	Bullish
10-SMA	150.85	-0.60%	Bearish
20-SMA	153.89	-2.56%	Bearish
50-SMA	162.99	-8.00%	Bearish
100-SMA	160.03	-6.30%	Bearish
200-SMA	155.47	-3.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	146	144.20	-1.23% ↘	148.89	143.90	582
29 Oct 2026	146	146.49	+0.34% ↗	156.98	146	3,455
28 Oct 2026	145	145.03	+0.02% ↗	147.49	143.21	585
27 Oct 2026	147.79	147.28	-0.35% ↘	151	142.12	3,676
26 Oct 2026	144	144.87	+0.60% ↗	148.54	141.56	3,975
23 Oct 2026	153.75	143.96	-6.37% ↘	153.75	142.10	5,934
22 Oct 2026	151.59	151.36	-0.15% ↘	153.73	151	1,464
21 Oct 2026	154.45	152.08	-1.53% ↘	158	151.60	5,001
19 Oct 2026	160	156.95	-1.91% ↘	162	154.15	2,326
16 Oct 2026	157	158.59	+1.01% ↗	159.89	155.55	1,213

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	149.95	149.95	+0.00% ↗	149.95	149.95	15
28 Oct 2026	146	141.65	-2.98% ↘	146	141.65	89
27 Oct 2026	148	148	+0.00% ↗	148	148	59
26 Oct 2026	143.50	146.90	+2.37% ↗	146.90	143	116
23 Oct 2026	149.50	143.65	-3.91% ↘	150.05	143.50	33
22 Oct 2026	151.25	151	-0.17% ↘	151.25	151	84
21 Oct 2026	152.40	152.30	-0.07% ↘	152.40	152.10	12
16 Oct 2026	158	158	+0.00% ↗	158	158	3
15 Oct 2026	162.50	157.70	-2.95% ↘	163.30	157.70	81
14 Oct 2026	159.35	159.35	+0.00% ↗	159.35	159.35	3