Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 4,210.15 | 4,105.85 | 4,210.15 | 4,192.15 |
22 April, 2024 | 4,248.00 | 4,080.00 | 4,139.85 | 4,207.55 |
19 April, 2024 | 4,120.00 | 4,040.00 | 4,120.00 | 4,067.80 |
18 April, 2024 | 4,240.00 | 4,079.40 | 4,092.20 | 4,201.90 |
16 April, 2024 | 4,155.00 | 4,036.95 | 4,079.75 | 4,090.05 |
15 April, 2024 | 4,149.95 | 4,025.00 | 4,149.95 | 4,041.75 |
12 April, 2024 | 4,270.30 | 4,082.40 | 4,119.90 | 4,142.80 |
10 April, 2024 | 4,171.90 | 4,105.00 | 4,171.90 | 4,123.50 |
09 April, 2024 | 4,308.85 | 4,108.20 | 4,308.85 | 4,172.00 |
08 April, 2024 | 4,380.00 | 4,275.00 | 4,380.00 | 4,303.30 |
05 April, 2024 | 4,383.35 | 4,175.00 | 4,240.00 | 4,356.10 |
04 April, 2024 | 4,255.00 | 4,124.30 | 4,249.90 | 4,187.70 |
03 April, 2024 | 4,247.00 | 4,075.10 | 4,107.05 | 4,192.05 |
02 April, 2024 | 4,195.35 | 4,075.00 | 4,195.35 | 4,093.20 |
01 April, 2024 | 4,308.10 | 4,151.15 | 4,242.10 | 4,166.55 |
28 March, 2024 | 4,261.00 | 4,051.10 | 4,170.80 | 4,227.75 |
27 March, 2024 | 4,205.95 | 3,949.95 | 3,950.15 | 4,174.35 |
26 March, 2024 | 3,963.00 | 3,841.00 | 3,907.15 | 3,939.10 |
22 March, 2024 | 3,958.40 | 3,880.00 | 3,931.55 | 3,927.80 |
21 March, 2024 | 4,025.85 | 3,851.70 | 3,891.95 | 3,955.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article