SI

Supreme Industries Ltd.

BSE: 509930 · NSE: SUPREMEIND

NSE BSE

₹3,390 LIVE

▼ -101.20 (-2.99%)

As of Oct 23, 15:50 · Volume 1,99,906

₹3,450 LIVE

▼ -55.50 (-1.61%)

As of Oct 23, 16:01 · Volume 7,658

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,390

Low3,358.70

High3,484.80

52-Week Range · NSE

3,390

Low3,140

High4,212.50

Today's Range · BSE

3,450

Low3,357

High3,486.55

52-Week Range · BSE

3,450

Low3,141.55

High4,210

Quote Details

Prev. Close	3,491.20
Open Price	3,463
Bid Price (Qty)	3,390 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	3,358.70 / 3,484.80
52 Wk Low/High	3,140 / 4,212.50
Market Cap (Crs)	Rs 43,062.11 Cr

Prev. Close	3,505.50
Open Price	3,457.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,357 / 3,486.55
52 Wk Low/High	3,141.55 / 4,210

Key Fundamentals

Market Cap (Crs)

43,062.11 Cr

P/E

45.94

EPS

71.73

Book Value

429.20

P/BV

6.87

Dividend Yield

1.04

Dividend

1250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,575.52	-5.19%	Bearish
10-SMA	3,542.21	-4.30%	Bearish
20-SMA	3,506.33	-3.32%	Bearish
50-SMA	3,516.69	-3.60%	Bearish
100-SMA	3,475.33	-2.46%	Bearish
200-SMA	3,587.11	-5.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,578.64	-3.59%	Bearish
10-SMA	3,541.85	-2.59%	Bearish
20-SMA	3,506.33	-1.61%	Bearish
50-SMA	3,513.41	-1.80%	Bearish
100-SMA	3,472.84	-0.66%	Bearish
200-SMA	3,584.84	-3.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,554	3,491.20	-1.77% ↘	3,581.80	3,486.70	1,52,660
21 Oct 2026	3,620.70	3,554.20	-1.84% ↘	3,653.90	3,540.70	2,04,013
19 Oct 2026	3,595.50	3,620.70	+0.70% ↗	3,650.70	3,588.10	1,74,317
16 Oct 2026	3,616	3,595.50	-0.57% ↘	3,645	3,580.50	1,94,230
15 Oct 2026	3,585.10	3,616	+0.86% ↗	3,653	3,576.90	2,06,957
14 Oct 2026	3,514	3,607	+2.65% ↗	3,610	3,476.60	3,71,467
13 Oct 2026	3,485.10	3,506.90	+0.63% ↗	3,534.90	3,465.70	78,130
12 Oct 2026	3,474	3,493.80	+0.57% ↗	3,539.90	3,459.20	2,18,939
09 Oct 2026	3,464.70	3,474.80	+0.29% ↗	3,504.60	3,414.10	1,78,497
08 Oct 2026	3,567.70	3,462	-2.96% ↘	3,598.80	3,462	87,986

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,552.20	3,505.50	-1.31% ↘	3,578.95	3,492.05	3,690
21 Oct 2026	3,616.95	3,550	-1.85% ↘	3,652.20	3,541.50	93,474
19 Oct 2026	3,614.90	3,629	+0.39% ↗	3,650	3,591.95	13,863
16 Oct 2026	3,620.05	3,601.60	-0.51% ↘	3,642.35	3,583.10	1,29,775
15 Oct 2026	3,598.95	3,607.10	+0.23% ↗	3,649	3,591.55	5,752
14 Oct 2026	3,505.45	3,600	+2.70% ↗	3,608.70	3,487.50	8,292
13 Oct 2026	3,487.30	3,485	-0.07% ↘	3,531.90	3,471.90	2,479
12 Oct 2026	3,455.05	3,487.30	+0.93% ↗	3,539.90	3,455.05	1,372
09 Oct 2026	3,467.05	3,475	+0.23% ↗	3,501.60	3,414.80	3,346
08 Oct 2026	3,579.75	3,478	-2.84% ↘	3,597	3,475.20	3,303